QTUM Historical Data

QTUM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.317
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.319
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.305
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.302
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.3
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.288
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.289
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.29
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.29
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.269
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.268
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.261
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.287
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.29
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.311
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.291
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.284
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.256
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.282
+0.00%
$ -- $ 1,072
Download