Coinranking
QTUM Historical Data
QTUM
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2017 | $7.79 | +0.00% | ||
| Jul 6, 2017 | $9.58 | +0.00% | ||
| Jul 5, 2017 | $8.54 | +0.00% | ||
| Jul 4, 2017 | $9.63 | +0.00% | ||
| Jul 3, 2017 | $9.13 | +0.00% | ||
| Jul 2, 2017 | $8.72 | +0.00% | ||
| Jul 1, 2017 | $10.05 | +0.00% | ||
| Jun 30, 2017 | $10.56 | +0.00% | ||
| Jun 29, 2017 | $12.02 | +0.00% | ||
| Jun 28, 2017 | $13 | +0.00% | ||
| Jun 27, 2017 | $14.47 | +0.00% | ||
| Jun 26, 2017 | $11.01 | +0.00% | ||
| Jun 25, 2017 | $13.22 | +0.00% | ||
| Jun 24, 2017 | $14.76 | +0.00% | ||
| Jun 23, 2017 | $14.91 | +0.00% | ||
| Jun 22, 2017 | $10.89 | +0.00% | ||
| Jun 21, 2017 | $10.28 | +0.00% | ||
| Jun 20, 2017 | $10.11 | +0.00% | ||
| Jun 19, 2017 | $9.68 | +0.00% | ||
| Jun 18, 2017 | $8.89 | +0.00% | ||
| Jun 17, 2017 | $10.2 | +0.00% | ||
| Jun 16, 2017 | $10.28 | +0.00% | ||
| Jun 15, 2017 | $10.06 | +0.00% | ||
| Jun 14, 2017 | $10.24 | +0.00% | ||
| Jun 13, 2017 | $11.35 | +0.00% | ||
| Jun 12, 2017 | $9.83 | +0.00% | ||
| Jun 11, 2017 | $9.37 | +0.00% | ||
| Jun 10, 2017 | $8.41 | +0.00% | ||
| Jun 9, 2017 | $10.71 | +0.00% | ||
| Jun 8, 2017 | $10.25 | +0.00% | ||
| Jun 7, 2017 | $9.85 | +0.00% | ||
| Jun 6, 2017 | $9.79 | +0.00% | ||
| Jun 5, 2017 | $9.6 | +0.00% | ||
| Jun 4, 2017 | $10.82 | +0.00% | ||
| Jun 3, 2017 | $11.96 | +0.00% | ||
| Jun 2, 2017 | $12.46 | +0.00% | ||
| Jun 1, 2017 | $6.86 | +0.00% | ||
| May 31, 2017 | $5.52 | +0.00% | ||
| May 30, 2017 | $5.26 | +0.00% | ||
| May 29, 2017 | $5.35 | +0.00% | ||
| May 28, 2017 | $5.25 | +0.00% | ||
| May 27, 2017 | $4.92 | +0.00% | ||
| May 26, 2017 | $4.49 | +0.00% | ||
| May 25, 2017 | $6.4 | +0.00% | ||
| May 24, 2017 | $6.79 | +0.00% | ||
| May 23, 2017 | $8.64 | +0.00% | ||
| May 22, 2017 | $0.59 | +0.00% | ||
| May 21, 2017 | $0.568 | +0.00% | ||
| May 20, 2017 | $0.567 | +0.00% | ||
| May 19, 2017 | $0.545 | +0.00% | ||