QTUM Historical Data

QTUM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 2017 $0.289
+0.00%
$-- $1,042
Mar 28, 2017 $0.29
+0.00%
$-- $1,044
Mar 27, 2017 $0.29
+0.00%
$-- $1,045
Mar 26, 2017 $0.269
+0.00%
$-- $969
Mar 25, 2017 $0.268
+0.00%
$-- $966
Mar 24, 2017 $0.261
+0.00%
$-- $940
Mar 23, 2017 $0.287
+0.00%
$-- $1,035
Mar 22, 2017 $0.29
+0.00%
$-- $1,045
Mar 21, 2017 $0.311
+0.00%
$-- $1,121
Mar 20, 2017 $0.291
+0.00%
$-- $1,048
Mar 19, 2017 $0.284
+0.00%
$-- $1,023
Mar 18, 2017 $0.256
+0.00%
$-- $971
Mar 17, 2017 $0.282
+0.00%
$-- $1,072
Download