Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $4.83
-3.15%
$-- $1.65 million
Dec 7, 2024 $4.99
+47.43%
$-- $1.65 million
Dec 6, 2024 $3.38
+43.90%
$-- $62,047
Dec 5, 2024 $2.35
+11.95%
$-- $43,268
Dec 4, 2024 $2.1
+31.59%
$-- $45,508
Dec 3, 2024 $1.59
+8.81%
$-- $41,951
Dec 2, 2024 $1.47
+12.63%
$-- $53,910
Dec 1, 2024 $1.3
-0.47%
$-- $41,924
Nov 30, 2024 $1.31
+7.88%
$-- $42,790
Nov 29, 2024 $1.21
+9.79%
$-- $45,118
Nov 28, 2024 $1.1
-11.21%
$-- $45,472
Nov 27, 2024 $1.24
+23.21%
$-- $43,134
Nov 26, 2024 $1.01
-11.00%
$-- $43,738
Nov 25, 2024 $1.13
+24.24%
$-- $47,857
Nov 24, 2024 $0.912
+30.37%
$-- $55,346
Nov 23, 2024 $0.701
+237.12%
$-- $160,732
Nov 22, 2024 $0.209
+3.83%
$-- $827,865
Nov 21, 2024 $0.201
+6.28%
$-- $872,552
Nov 20, 2024 $0.191
-11.47%
$-- $728,063
Nov 19, 2024 $0.217
-7.87%
$-- $805,048
Nov 18, 2024 $0.237
+3.49%
$-- $731,137
Nov 17, 2024 $0.232
+5.59%
$-- $949,215
Nov 16, 2024 $0.221
+7.08%
$-- $697,859
Nov 15, 2024 $0.207
+2.98%
$-- $757,593
Nov 14, 2024 $0.202
-2.37%
$-- $720,946
Nov 13, 2024 $0.207
-4.88%
$-- $907,237
Nov 12, 2024 $0.218
+3.42%
$-- $980,407
Nov 11, 2024 $0.213
+7.15%
$-- $712,975
Nov 10, 2024 $0.199
+5.00%
$-- $656,084
Nov 9, 2024 $0.19
+4.33%
$-- $616,353
Nov 8, 2024 $0.183
+0.33%
$-- $598,855
Nov 7, 2024 $0.182
-0.16%
$-- $631,191
Nov 6, 2024 $0.182
+9.82%
$-- $616,414
Nov 5, 2024 $0.166
+5.34%
$-- $603,812
Nov 4, 2024 $0.156
-4.87%
$-- $585,455
Nov 3, 2024 $0.165
-4.52%
$-- $604,379
Nov 2, 2024 $0.172
-1.32%
$-- $605,424
Nov 1, 2024 $0.174
-1.30%
$-- $659,477
Oct 31, 2024 $0.177
-8.39%
$-- $679,768
Oct 30, 2024 $0.193
+0.94%
$-- $690,855
Oct 29, 2024 $0.191
+6.34%
$-- $682,023
Oct 28, 2024 $0.18
-0.55%
$-- $671,475
Oct 27, 2024 $0.181
+2.09%
$-- $612,042
Oct 26, 2024 $0.177
+0.74%
$-- $620,292
Oct 25, 2024 $0.178
-8.01%
$-- $693,646
Oct 24, 2024 $0.193
+0.73%
$-- $664,099
Oct 23, 2024 $0.192
-4.52%
$-- $513,726
Oct 22, 2024 $0.201
-0.25%
$-- $507,878
Oct 21, 2024 $0.202
-4.63%
$-- $496,937
Oct 20, 2024 $0.211
+3.94%
$-- $486,262