Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $1.59
+8.81%
$-- $41,951
Dec 2, 2024 $1.47
+12.63%
$-- $53,910
Dec 1, 2024 $1.3
-0.47%
$-- $41,924
Nov 30, 2024 $1.31
+7.88%
$-- $42,790
Nov 29, 2024 $1.21
+9.79%
$-- $45,118
Nov 28, 2024 $1.1
-11.21%
$-- $45,472
Nov 27, 2024 $1.24
+23.21%
$-- $43,134
Nov 26, 2024 $1.01
-11.00%
$-- $43,738
Nov 25, 2024 $1.13
+24.24%
$-- $47,857
Nov 24, 2024 $0.912
+30.37%
$-- $55,346
Nov 23, 2024 $0.701
+237.12%
$-- $160,732
Nov 22, 2024 $0.209
+3.83%
$-- $827,865
Nov 21, 2024 $0.201
+6.28%
$-- $872,552
Nov 20, 2024 $0.191
-11.47%
$-- $728,063
Nov 19, 2024 $0.217
-7.87%
$-- $805,048
Nov 18, 2024 $0.237
+3.49%
$-- $731,137
Nov 17, 2024 $0.232
+5.59%
$-- $949,215
Nov 16, 2024 $0.221
+7.08%
$-- $697,859
Nov 15, 2024 $0.207
+2.98%
$-- $757,593
Nov 14, 2024 $0.202
-2.37%
$-- $720,946
Nov 13, 2024 $0.207
-4.88%
$-- $907,237
Nov 12, 2024 $0.218
+3.42%
$-- $980,407
Nov 11, 2024 $0.213
+7.15%
$-- $712,975
Nov 10, 2024 $0.199
+5.00%
$-- $656,084
Nov 9, 2024 $0.19
+4.33%
$-- $616,353
Nov 8, 2024 $0.183
+0.33%
$-- $598,855
Nov 7, 2024 $0.182
-0.16%
$-- $631,191
Nov 6, 2024 $0.182
+9.82%
$-- $616,414
Nov 5, 2024 $0.166
+5.34%
$-- $603,812
Nov 4, 2024 $0.156
-4.87%
$-- $585,455
Nov 3, 2024 $0.165
-4.52%
$-- $604,379
Nov 2, 2024 $0.172
-1.32%
$-- $605,424
Nov 1, 2024 $0.174
-1.30%
$-- $659,477
Oct 31, 2024 $0.177
-8.39%
$-- $679,768
Oct 30, 2024 $0.193
+0.94%
$-- $690,855
Oct 29, 2024 $0.191
+6.34%
$-- $682,023
Oct 28, 2024 $0.18
-0.55%
$-- $671,475
Oct 27, 2024 $0.181
+2.09%
$-- $612,042
Oct 26, 2024 $0.177
+0.74%
$-- $620,292
Oct 25, 2024 $0.178
-8.01%
$-- $693,646
Oct 24, 2024 $0.193
+0.73%
$-- $664,099
Oct 23, 2024 $0.192
-4.52%
$-- $513,726
Oct 22, 2024 $0.201
-0.25%
$-- $507,878
Oct 21, 2024 $0.202
-4.63%
$-- $496,937
Oct 20, 2024 $0.211
+3.94%
$-- $486,262
Oct 19, 2024 $0.203
+0.75%
$-- $589,073
Oct 18, 2024 $0.202
+1.87%
$-- $584,940
Oct 17, 2024 $0.198
-2.46%
$-- $656,951
Oct 16, 2024 $0.203
-3.10%
$-- $673,808
Oct 15, 2024 $0.21
+5.80%
$-- $647,701