Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Eden Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0666
+0.77%
$29.91 million $4.35 million
Jul 25, 2026 $0.0661
-0.86%
$29.86 million $4.27 million
Jul 24, 2026 $0.0667
+2.63%
$29.65 million $4.76 million
Jul 23, 2026 $0.065
+2.30%
$28.71 million $9.63 million
Jul 22, 2026 $0.0635
-1.84%
$28.18 million $5.98 million
Jul 21, 2026 $0.0647
+3.99%
$29.29 million $15.16 million
Jul 20, 2026 $0.0622
+0.99%
$28 million $3.26 million
Jul 19, 2026 $0.0616
-2.78%
$27.71 million $3.94 million
Jul 18, 2026 $0.0634
-1.46%
$28.34 million $3.04 million
Jul 17, 2026 $0.0643
-0.36%
$30.52 million $5.77 million
Jul 16, 2026 $0.0646
-2.28%
$28.71 million $7.3 million
Jul 15, 2026 $0.0661
+3.37%
$29.5 million $13.71 million
Jul 14, 2026 $0.0639
-0.35%
$28.95 million $3.95 million
Jul 13, 2026 $0.0641
+1.02%
$31.5 million $5.3 million
Jul 12, 2026 $0.0635
-1.18%
$31.16 million $3.85 million
Jul 11, 2026 $0.0642
+0.20%
$31.54 million $4.18 million
Jul 10, 2026 $0.0641
+2.60%
$31.51 million $11.6 million
Jul 9, 2026 $0.0625
+1.73%
$30.71 million $4.52 million
Jul 8, 2026 $0.0614
-2.02%
$30.39 million $8.26 million
Jul 7, 2026 $0.0627
-4.58%
$31.22 million $4.77 million
Jul 6, 2026 $0.0657
+5.15%
$32.52 million $15.74 million
Jul 5, 2026 $0.0625
-2.42%
$30.85 million $4.72 million
Jul 4, 2026 $0.064
-2.56%
$31.68 million $7.56 million
Jul 3, 2026 $0.0657
-3.09%
$32.6 million $12.43 million
Jul 2, 2026 $0.0678
+13.96%
$32.76 million $71.75 million
Jul 1, 2026 $0.0595
+4.57%
$28.98 million $17.38 million
Jun 30, 2026 $0.0569
-3.93%
$27.77 million $4.14 million
Jun 29, 2026 $0.0593
+0.76%
$28.83 million $5.27 million
Jun 28, 2026 $0.0588
-0.98%
$28.59 million $3.72 million
Jun 27, 2026 $0.0594
-0.98%
$28.87 million $5.96 million
Jun 26, 2026 $0.06
+0.88%
$29.41 million $6.16 million
Jun 25, 2026 $0.0595
-1.48%
$29.15 million $29.65 million
Jun 24, 2026 $0.0603
-0.55%
$29.59 million $5.75 million
Jun 23, 2026 $0.0607
-4.87%
$29.75 million $5.27 million
Jun 22, 2026 $0.0638
+3.02%
$31.27 million $20.66 million
Jun 21, 2026 $0.0619
-1.67%
$30.27 million $6.27 million
Jun 20, 2026 $0.063
+1.87%
$30.78 million $4.67 million
Jun 19, 2026 $0.0618
+2.17%
$30.14 million $5.44 million
Jun 18, 2026 $0.0605
-6.06%
$29.45 million $5.7 million
Jun 17, 2026 $0.0644
-0.23%
$31.38 million $6.35 million
Jun 16, 2026 $0.0646
-1.62%
$31.46 million $4.95 million
Jun 15, 2026 $0.0656
+4.26%
$31.78 million $11.94 million
Jun 14, 2026 $0.0629
-0.65%
$30.35 million $5.77 million
Jun 13, 2026 $0.0633
+1.16%
$31.2 million $14.75 million
Jun 12, 2026 $0.0626
+4.39%
$30.2 million $7.85 million
Jun 11, 2026 $0.06
+4.57%
$28.93 million $5.96 million
Jun 10, 2026 $0.0574
-2.53%
$27.27 million $7.65 million
Jun 9, 2026 $0.0589
-4.30%
$28.12 million $19.75 million
Jun 8, 2026 $0.0615
+1.01%
$29.72 million $17.35 million
Jun 7, 2026 $0.0609
+2.14%
$29.56 million $9.57 million