Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.872
+3.98%
$ 114.04 million $ 743.79 million
May 26 $ 0.839
-12.94%
$ 109.7 million $ 139.93 million
May 19 $ 0.973
-3.14%
$ 126 million $ 137.89 million
May 12 $ 0.967
-14.99%
$ 131.32 million $ 208.4 million
May 5 $ 1.18
+25.73%
$ 148.72 million $ 205.61 million
Apr 28 $ 0.979
+8.23%
$ 122.31 million $ 381.33 million
Apr 21 $ 0.905
+13.36%
$ 118.29 million $ 151.53 million
Apr 14 $ 0.816
-9.51%
$ 104.35 million $ 136.43 million
Apr 7 $ 0.976
+21.88%
$ 117.86 million $ 140.42 million
Mar 31 $ 0.925
-10.54%
$ 104.69 million $ 71.54 million
Mar 24 $ 1.05
-9.80%
$ 135.17 million $ 98.32 million
Mar 17 $ 1.19
+11.86%
$ 151.85 million $ 158.78 million
Mar 10 $ 1.12
+10.08%
$ 139.05 million $ 107.08 million
Mar 3 $ 1.12
-20.94%
$ 132.97 million $ 107.41 million
Feb 24 $ 1.42
-2.80%
$ 185.2 million $ 181.62 million
Feb 17 $ 1.53
-2.91%
$ 190.62 million $ 245.47 million
Feb 10 $ 1.63
-5.16%
$ 206.56 million $ 1.25 billion
Feb 3 $ 1.84
+26.91%
$ 224.78 million $ 536.83 million
Jan 27 $ 1.45
-25.72%
$ 189.07 million $ 251.93 million
Jan 20 $ 2.01
-4.99%
$ 254.64 million $ 232.08 million
Jan 13 $ 2.48
-8.34%
$ 276.01 million $ 413.42 million
Jan 6 $ 2.8
-18.87%
$ 353.46 million $ 568.63 million
Dec 30 $ 3.35
-1.52%
$ 450.88 million $ 797.07 million
Dec 23 $ 3.51
+12.71%
$ 445.49 million $ 2.44 billion
Dec 16 $ 3.17
-17.46%
$ 406.69 million $ 1.16 billion
Dec 9 $ 3.89
-19.30%
$ 502.46 million $ 2.28 billion
Dec 2 $ 4.99
+283.19%
$ -- $ 1.9 million
Nov 25 $ 1.3
+42.65%
$ -- $ 310,035
Nov 18 $ 0.701
+206.20%
$ -- $ 4.13 million
Nov 11 $ 0.221
+11.12%
$ -- $ 4.78 million
Nov 4 $ 0.19
+15.82%
$ -- $ 3.65 million
Oct 28 $ 0.165
-9.01%
$ -- $ 4.59 million
Oct 21 $ 0.177
-16.12%
$ -- $ 3.5 million
Oct 14 $ 0.211
+12.21%
$ -- $ 4.3 million
Oct 7 $ 0.191
-0.62%
$ -- $ 3.48 million
Sep 30 $ 0.186
-18.20%
$ -- $ 3.64 million
Sep 23 $ 0.242
-0.49%
$ -- $ 3.44 million
Sep 16 $ 0.254
+5.44%
$ -- $ 4.48 million
Sep 9 $ 0.251
-5.36%
$ -- $ 4.25 million
Sep 2 $ 0.258
-25.25%
$ -- $ 3.19 million
Download