Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.106
-0.03%
$46.98 million $5.72 million
Apr 20, 2026 $0.106
+2.10%
$47.1 million $6.1 million
Apr 19, 2026 $0.104
-6.72%
$46.3 million $12.58 million
Apr 18, 2026 $0.111
-1.32%
$49.83 million $25.59 million
Apr 17, 2026 $0.113
+2.71%
$50.46 million $12.06 million
Apr 16, 2026 $0.11
+5.43%
$49.05 million $9.41 million
Apr 15, 2026 $0.104
+0.98%
$46.7 million $6.62 million
Apr 14, 2026 $0.103
-1.48%
$46.14 million $6.63 million
Apr 13, 2026 $0.105
+4.65%
$46.88 million $8.5 million
Apr 12, 2026 $0.1
-6.42%
$44.82 million $5.43 million
Apr 11, 2026 $0.107
-0.83%
$47.75 million $5.44 million
Apr 10, 2026 $0.108
+3.76%
$48.3 million $7.38 million
Apr 9, 2026 $0.104
+1.09%
$46.35 million $10.19 million
Apr 8, 2026 $0.103
-2.02%
$45.88 million $6.46 million
Apr 7, 2026 $0.105
+4.63%
$46.7 million $37.81 million
Apr 6, 2026 $0.1
-2.03%
$44.63 million $11.21 million
Apr 5, 2026 $0.102
+1.08%
$45.75 million $54.34 million
Apr 4, 2026 $0.101
+0.04%
$45.76 million $4.21 million
Apr 3, 2026 $0.101
+2.66%
$45.21 million $9.19 million
Apr 2, 2026 $0.0986
-1.80%
$44.04 million $5.7 million
Apr 1, 2026 $0.1
+1.08%
$44.86 million $7.17 million
Mar 31, 2026 $0.0993
+0.09%
$43.77 million $5.98 million
Mar 30, 2026 $0.0992
+2.44%
$43.69 million $5.72 million
Mar 29, 2026 $0.0969
-1.98%
$42.65 million $6.84 million
Mar 28, 2026 $0.0988
+0.04%
$43.51 million $3.87 million
Mar 27, 2026 $0.0988
-2.92%
$43.52 million $5.45 million
Mar 26, 2026 $0.102
-5.27%
$44.86 million $5.78 million
Mar 25, 2026 $0.107
+0.31%
$47.37 million $5.21 million
Mar 24, 2026 $0.107
-0.35%
$47.07 million $5.38 million
Mar 23, 2026 $0.107
+1.47%
$47.3 million $9.36 million
Mar 22, 2026 $0.106
-3.74%
$46.55 million $6.09 million
Mar 21, 2026 $0.11
-3.30%
$48.31 million $3.94 million
Mar 20, 2026 $0.114
+0.43%
$49.98 million $5 million
Mar 19, 2026 $0.113
-2.92%
$49.65 million $5.63 million
Mar 18, 2026 $0.117
-6.79%
$51.06 million $11.14 million
Mar 17, 2026 $0.125
+1.19%
$54.21 million $22.17 million
Mar 16, 2026 $0.124
+6.56%
$53.57 million $84.95 million
Mar 15, 2026 $0.116
+2.13%
$50.87 million $4.8 million
Mar 14, 2026 $0.114
-0.98%
$49.81 million $3.65 million
Mar 13, 2026 $0.115
+1.22%
$50.15 million $5.81 million
Mar 12, 2026 $0.113
-0.57%
$49.56 million $5.1 million
Mar 11, 2026 $0.114
+0.86%
$49.42 million $4.51 million
Mar 10, 2026 $0.113
+0.99%
$48.98 million $5.33 million
Mar 9, 2026 $0.112
+1.68%
$48.48 million $5.16 million
Mar 8, 2026 $0.11
-1.24%
$47.8 million $5.21 million
Mar 7, 2026 $0.112
-1.78%
$48.45 million $4.29 million
Mar 6, 2026 $0.114
-2.92%
$49.46 million $5.3 million
Mar 5, 2026 $0.117
+0.38%
$50.83 million $5.66 million
Mar 4, 2026 $0.117
+1.87%
$50.65 million $7.14 million
Mar 3, 2026 $0.114
-1.45%
$49.66 million $5.74 million