Magic Eden Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.743
+0.81%
$ 97.15 million $ 19.59 million
Aug 7, 2025 $ 0.737
+2.62%
$ 96.36 million $ 47.9 million
Aug 6, 2025 $ 0.718
+0.59%
$ 93.9 million $ 12.75 million
Aug 5, 2025 $ 0.714
-4.75%
$ 93.35 million $ 14.17 million
Aug 4, 2025 $ 0.749
+2.19%
$ 98 million $ 9.84 million
Aug 3, 2025 $ 0.735
+2.25%
$ 95.9 million $ 7.51 million
Aug 2, 2025 $ 0.721
-1.23%
$ 93.96 million $ 9.23 million
Aug 1, 2025 $ 0.723
-3.30%
$ 95.5 million $ 19.93 million
Jul 31, 2025 $ 0.748
-5.79%
$ 97.82 million $ 14.35 million
Jul 30, 2025 $ 0.794
-2.72%
$ 103.83 million $ 18.13 million
Jul 29, 2025 $ 0.816
-1.58%
$ 106.73 million $ 12.34 million
Jul 28, 2025 $ 0.829
-7.94%
$ 108.43 million $ 16.99 million
Jul 27, 2025 $ 0.901
+2.86%
$ 117.79 million $ 12.73 million
Jul 26, 2025 $ 0.876
+0.29%
$ 114.52 million $ 9.23 million
Jul 25, 2025 $ 0.873
+2.14%
$ 114.19 million $ 17.83 million
Jul 24, 2025 $ 0.855
-3.86%
$ 111.79 million $ 22.49 million
Jul 23, 2025 $ 0.889
-8.12%
$ 116.28 million $ 27.41 million
Jul 22, 2025 $ 0.968
-0.19%
$ 126.56 million $ 34.31 million
Jul 21, 2025 $ 0.97
+8.26%
$ 126.8 million $ 77.96 million
Jul 20, 2025 $ 0.896
+4.10%
$ 117.13 million $ 14.91 million
Jul 19, 2025 $ 0.86
+1.24%
$ 112.52 million $ 14.78 million
Jul 18, 2025 $ 0.85
-0.29%
$ 111.16 million $ 23.17 million
Jul 17, 2025 $ 0.852
-0.73%
$ 111.48 million $ 19.74 million
Jul 16, 2025 $ 0.859
+1.58%
$ 112.3 million $ 18.68 million
Jul 15, 2025 $ 0.845
+0.79%
$ 110.56 million $ 21.35 million
Jul 14, 2025 $ 0.839
-1.63%
$ 109.69 million $ 45.68 million
Jul 13, 2025 $ 0.853
+6.11%
$ 111.51 million $ 61.58 million
Jul 12, 2025 $ 0.804
+0.73%
$ 105.09 million $ 23.4 million
Jul 11, 2025 $ 0.798
-0.01%
$ 104.33 million $ 25.64 million
Jul 10, 2025 $ 0.777
+2.16%
$ 101.8 million $ 13.14 million
Jul 9, 2025 $ 0.761
+2.97%
$ 99.47 million $ 10.7 million
Jul 8, 2025 $ 0.739
+0.96%
$ 96.6 million $ 6.49 million
Jul 7, 2025 $ 0.732
-0.99%
$ 95.67 million $ 13.48 million
Jul 6, 2025 $ 0.739
+1.37%
$ 96.63 million $ 6.12 million
Jul 5, 2025 $ 0.729
-0.09%
$ 95.32 million $ 6.41 million
Jul 4, 2025 $ 0.73
-5.81%
$ 95.42 million $ 13.25 million
Jul 3, 2025 $ 0.775
+0.66%
$ 101.31 million $ 16.73 million
Jul 2, 2025 $ 0.77
+8.64%
$ 100.64 million $ 16.93 million
Jul 1, 2025 $ 0.708
-3.05%
$ 92.65 million $ 9.05 million
Jun 30, 2025 $ 0.731
-3.17%
$ 95.56 million $ 9.18 million
Jun 29, 2025 $ 0.755
+2.05%
$ 98.7 million $ 6.51 million
Jun 28, 2025 $ 0.74
+1.54%
$ 96.72 million $ 5.69 million
Jun 27, 2025 $ 0.728
+1.40%
$ 95.25 million $ 9.76 million
Jun 26, 2025 $ 0.718
-0.75%
$ 93.93 million $ 22.51 million
Jun 25, 2025 $ 0.724
-1.39%
$ 94.64 million $ 18.84 million
Jun 24, 2025 $ 0.734
+0.21%
$ 95.98 million $ 20.82 million
Jun 23, 2025 $ 0.732
+9.64%
$ 95.78 million $ 15.82 million
Jun 22, 2025 $ 0.668
-1.50%
$ 87.36 million $ 19.27 million
Jun 21, 2025 $ 0.678
-5.80%
$ 88.69 million $ 13.02 million
Jun 20, 2025 $ 0.72
-4.04%
$ 94.14 million $ 21.91 million