Magic Eden Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.75
-3.18%
$ 98.1 million $ 11.63 million
Jun 18, 2025 $ 0.775
+2.57%
$ 101.32 million $ 17.52 million
Jun 17, 2025 $ 0.755
-4.90%
$ 98.78 million $ 18.23 million
Jun 16, 2025 $ 0.794
-0.99%
$ 103.87 million $ 16.18 million
Jun 15, 2025 $ 0.802
+1.20%
$ 104.9 million $ 8.86 million
Jun 14, 2025 $ 0.793
-1.10%
$ 103.66 million $ 11.09 million
Jun 13, 2025 $ 0.801
-2.00%
$ 104.75 million $ 22.55 million
Jun 12, 2025 $ 0.817
-6.74%
$ 106.89 million $ 18.72 million
Jun 11, 2025 $ 0.876
-5.08%
$ 114.62 million $ 21.05 million
Jun 10, 2025 $ 0.923
+1.76%
$ 120.75 million $ 26.77 million
Jun 9, 2025 $ 0.907
+4.05%
$ 118.67 million $ 23.21 million
Jun 8, 2025 $ 0.872
-0.02%
$ 114.04 million $ 18.63 million
Jun 7, 2025 $ 0.872
+3.55%
$ 114.07 million $ 29.09 million
Jun 6, 2025 $ 0.842
+1.17%
$ 110.16 million $ 56.56 million
Jun 5, 2025 $ 0.833
-11.12%
$ 108.89 million $ 84.29 million
Jun 4, 2025 $ 0.937
-6.38%
$ 122.51 million $ 312.76 million
Jun 3, 2025 $ 1
+18.51%
$ 130.9 million $ 246.13 million
Jun 2, 2025 $ 0.845
+0.68%
$ 110.44 million $ 14.95 million
Jun 1, 2025 $ 0.839
+4.11%
$ 109.7 million $ 17.81 million
May 31, 2025 $ 0.806
-1.89%
$ 105.37 million $ 21.39 million
May 30, 2025 $ 0.821
-10.88%
$ 107.39 million $ 32.22 million
May 29, 2025 $ 0.921
-2.96%
$ 120.51 million $ 18.63 million
May 28, 2025 $ 0.95
-2.66%
$ 124.18 million $ 17.06 million
May 27, 2025 $ 0.976
+1.97%
$ 127.58 million $ 19.07 million
May 26, 2025 $ 0.957
-0.70%
$ 125.12 million $ 13.75 million
May 25, 2025 $ 0.964
-0.93%
$ 126 million $ 16.9 million
May 24, 2025 $ 0.973
+0.85%
$ 127.19 million $ 15.05 million
May 23, 2025 $ 0.964
-8.19%
$ 126.13 million $ 41.01 million
May 22, 2025 $ 1.05
+7.55%
$ 137.38 million $ 17.18 million
May 21, 2025 $ 0.977
+2.18%
$ 127.74 million $ 18.5 million
May 20, 2025 $ 0.956
+0.27%
$ 125.01 million $ 13.9 million
May 19, 2025 $ 0.954
-5.03%
$ 124.71 million $ 32.26 million
May 18, 2025 $ 1
+3.87%
$ 131.32 million $ 12.89 million
May 17, 2025 $ 0.967
-4.24%
$ 126.42 million $ 12.87 million
May 16, 2025 $ 1.01
-1.33%
$ 132.02 million $ 14.22 million
May 15, 2025 $ 1.02
-7.19%
$ 133.79 million $ 27.02 million
May 14, 2025 $ 1.1
-4.37%
$ 144.17 million $ 44.04 million
May 13, 2025 $ 1.15
+0.43%
$ 150.76 million $ 47.57 million
May 12, 2025 $ 1.15
+0.96%
$ 150.14 million $ 62.68 million
May 11, 2025 $ 1.14
-3.29%
$ 148.72 million $ 63.64 million
May 10, 2025 $ 1.18
+5.51%
$ 153.79 million $ 44.78 million
May 9, 2025 $ 1.11
+11.24%
$ 145.69 million $ 53.38 million
May 8, 2025 $ 1
+10.27%
$ 130.98 million $ 37.9 million
May 7, 2025 $ 0.908
-0.27%
$ 118.78 million $ 19.59 million
May 6, 2025 $ 0.911
-4.67%
$ 119.09 million $ 25.7 million
May 5, 2025 $ 0.955
+2.13%
$ 124.92 million $ 24.26 million
May 4, 2025 $ 0.935
-4.48%
$ 122.31 million $ 18.99 million
May 3, 2025 $ 0.979
-7.70%
$ 128.05 million $ 24.73 million
May 2, 2025 $ 1.06
-4.01%
$ 138.74 million $ 67 million
May 1, 2025 $ 1.09
+9.05%
$ 144.53 million $ 82.29 million