Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.616
-2.99%
$80.62 million $11.28 million
Oct 3, 2025 $0.635
+1.96%
$83.11 million $13.82 million
Oct 2, 2025 $0.623
+2.44%
$81.42 million $13.31 million
Oct 1, 2025 $0.604
+2.82%
$79.49 million $20.61 million
Sep 30, 2025 $0.584
-5.93%
$76.8 million $22.43 million
Sep 29, 2025 $0.621
-5.77%
$81.16 million $23.57 million
Sep 28, 2025 $0.66
+0.71%
$86.12 million $19.1 million
Sep 27, 2025 $0.655
-2.32%
$85.72 million $29.19 million
Sep 26, 2025 $0.667
-1.04%
$87.75 million $31.35 million
Sep 25, 2025 $0.682
-7.09%
$88.08 million $129.07 million
Sep 24, 2025 $0.742
+3.83%
$96.04 million $69.05 million
Sep 23, 2025 $0.715
-6.94%
$93.47 million $106.57 million
Sep 22, 2025 $0.768
+4.92%
$100.57 million $521.01 million
Sep 21, 2025 $0.744
+10.03%
$95.71 million $135.03 million
Sep 20, 2025 $0.678
+1.52%
$88.36 million $7.22 million
Sep 19, 2025 $0.671
-3.83%
$87.3 million $9.98 million
Sep 18, 2025 $0.697
+1.18%
$91.19 million $8.92 million
Sep 17, 2025 $0.691
+2.15%
$90.05 million $9.93 million
Sep 16, 2025 $0.679
+0.42%
$88.53 million $10.34 million
Sep 15, 2025 $0.675
-3.83%
$88.47 million $11.94 million
Sep 14, 2025 $0.709
-2.18%
$91.73 million $10.61 million
Sep 13, 2025 $0.725
+2.08%
$94.77 million $20.3 million
Sep 12, 2025 $0.71
+3.16%
$92.86 million $18.32 million
Sep 11, 2025 $0.688
-0.05%
$89.99 million $12.53 million
Sep 10, 2025 $0.689
+0.61%
$90.03 million $12.2 million
Sep 9, 2025 $0.684
+1.45%
$89.47 million $16.65 million
Sep 8, 2025 $0.675
+1.05%
$88.27 million $11.95 million
Sep 7, 2025 $0.667
+1.10%
$87.27 million $5.98 million
Sep 6, 2025 $0.66
-0.23%
$86.33 million $5.3 million
Sep 5, 2025 $0.662
+1.29%
$86.53 million $10.21 million
Sep 4, 2025 $0.659
-2.53%
$85.41 million $8.45 million
Sep 3, 2025 $0.676
+0.61%
$88.46 million $7.83 million
Sep 2, 2025 $0.673
+2.27%
$87.91 million $10.09 million
Sep 1, 2025 $0.658
-2.38%
$86.08 million $10.93 million
Aug 31, 2025 $0.68
-1.23%
$88.22 million $7.97 million
Aug 30, 2025 $0.686
+0.59%
$90.09 million $8.25 million
Aug 29, 2025 $0.682
-5.13%
$89.2 million $18.42 million
Aug 28, 2025 $0.719
+5.40%
$94.02 million $16.37 million
Aug 27, 2025 $0.685
+0.99%
$89.21 million $11.93 million
Aug 26, 2025 $0.682
+4.75%
$88.76 million $12.55 million
Aug 25, 2025 $0.65
-8.06%
$85.13 million $16.67 million
Aug 24, 2025 $0.708
-2.22%
$92.45 million $14 million
Aug 23, 2025 $0.722
-0.49%
$94.67 million $11.13 million
Aug 22, 2025 $0.724
+7.81%
$94.94 million $19.64 million
Aug 21, 2025 $0.677
-2.51%
$87.81 million $10.9 million
Aug 20, 2025 $0.696
+3.86%
$90.79 million $15.91 million
Aug 19, 2025 $0.676
-3.37%
$87.56 million $15.95 million
Aug 18, 2025 $0.7
-2.24%
$91.55 million $17.45 million
Aug 17, 2025 $0.716
-0.83%
$93.64 million $9.93 million
Aug 16, 2025 $0.722
+1.77%
$94.42 million $10.22 million