Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00122
-1.36%
$1.12 million $349,862
Nov 24, 2025 $0.00123
+5.49%
$1.14 million $331,952
Nov 23, 2025 $0.00118
+3.25%
$1.08 million $352,184
Nov 22, 2025 $0.00114
+1.64%
$1.05 million $398,485
Nov 21, 2025 $0.00112
-6.75%
$1.03 million $369,285
Nov 20, 2025 $0.00119
-5.23%
$1.1 million $377,577
Nov 19, 2025 $0.00126
-9.46%
$1.16 million $353,952
Nov 18, 2025 $0.00139
-1.24%
$1.28 million $367,598
Nov 17, 2025 $0.00141
-7.43%
$1.3 million $378,681
Nov 16, 2025 $0.00152
-7.13%
$1.4 million $384,809
Nov 15, 2025 $0.00163
+2.96%
$1.5 million $399,656
Nov 14, 2025 $0.00157
-3.42%
$1.46 million $391,677
Nov 13, 2025 $0.00162
-4.96%
$1.5 million $370,133
Nov 12, 2025 $0.0017
-1.24%
$1.57 million $361,979
Nov 11, 2025 $0.00172
-6.03%
$1.59 million $359,955
Nov 10, 2025 $0.00183
+2.74%
$1.69 million $359,047
Nov 9, 2025 $0.00178
-0.72%
$1.64 million $383,906
Nov 8, 2025 $0.0018
+0.85%
$1.65 million $400,295
Nov 7, 2025 $0.00178
+10.15%
$1.64 million $417,864
Nov 6, 2025 $0.00162
-2.35%
$1.49 million $360,827
Nov 5, 2025 $0.00166
+3.86%
$1.52 million $361,648
Nov 4, 2025 $0.00159
-11.31%
$1.47 million $412,265
Nov 3, 2025 $0.0018
-7.93%
$1.65 million $226,651
Nov 2, 2025 $0.00195
+13.19%
$1.8 million $283,701
Nov 1, 2025 $0.00172
-1.99%
$1.59 million $217,692
Oct 31, 2025 $0.00177
+1.08%
$1.62 million $233,083
Oct 30, 2025 $0.00175
-7.02%
$1.61 million $368,803
Oct 29, 2025 $0.00188
-0.82%
$1.73 million $380,973
Oct 28, 2025 $0.0019
-2.81%
$1.75 million $234,466
Oct 27, 2025 $0.00195
-1.92%
$1.8 million $302,705
Oct 26, 2025 $0.00199
+5.25%
$1.84 million $302,460
Oct 25, 2025 $0.00189
+1.22%
$1.74 million $296,172
Oct 24, 2025 $0.00187
-0.46%
$1.72 million $355,499
Oct 23, 2025 $0.00189
+0.56%
$1.73 million $357,804
Oct 22, 2025 $0.00187
-6.09%
$1.73 million $345,096
Oct 21, 2025 $0.00199
-1.78%
$1.83 million $342,635
Oct 20, 2025 $0.00203
-0.35%
$1.87 million $392,716
Oct 19, 2025 $0.00204
+3.97%
$1.88 million $358,004
Oct 18, 2025 $0.00197
+7.10%
$1.81 million $338,288
Oct 17, 2025 $0.00183
-2.79%
$1.69 million $363,529
Oct 16, 2025 $0.00189
-5.05%
$1.74 million $354,347
Oct 15, 2025 $0.00199
-4.09%
$1.83 million $368,951
Oct 14, 2025 $0.00207
-6.75%
$1.91 million $383,900
Oct 13, 2025 $0.00222
-1.23%
$2.04 million $336,558
Oct 12, 2025 $0.00225
+11.22%
$2.07 million $354,612
Oct 11, 2025 $0.00202
-6.50%
$1.86 million $343,350
Oct 10, 2025 $0.00217
-18.07%
$2 million $435,973
Oct 9, 2025 $0.00265
-0.37%
$2.44 million $348,298
Oct 8, 2025 $0.00266
-3.35%
$2.45 million $351,514
Oct 7, 2025 $0.00275
-8.21%
$2.53 million $354,755