MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00404
-0.12%
$ 3.73 million $ 2.14 million
Jun 15, 2025 $ 0.00405
-1.63%
$ 3.74 million $ 1.61 million
Jun 14, 2025 $ 0.00411
-2.75%
$ 3.8 million $ 1.6 million
Jun 13, 2025 $ 0.00423
-4.94%
$ 3.91 million $ 2.47 million
Jun 12, 2025 $ 0.00445
-6.05%
$ 4.11 million $ 2.34 million
Jun 11, 2025 $ 0.00474
-9.41%
$ 4.37 million $ 2.37 million
Jun 10, 2025 $ 0.00523
+2.77%
$ 4.83 million $ 2.49 million
Jun 9, 2025 $ 0.00509
+3.74%
$ 4.7 million $ 2.32 million
Jun 8, 2025 $ 0.00491
-1.19%
$ 4.53 million $ 1.97 million
Jun 7, 2025 $ 0.00497
-1.61%
$ 4.59 million $ 2.08 million
Jun 6, 2025 $ 0.00505
+16.34%
$ 4.66 million $ 1.58 million
Jun 5, 2025 $ 0.00434
-13.72%
$ 4.01 million $ 1.41 million
Jun 4, 2025 $ 0.00503
+6.22%
$ 4.65 million $ 2.65 million
Jun 3, 2025 $ 0.00474
-15.70%
$ 4.37 million $ 2.71 million
Jun 2, 2025 $ 0.00562
+21.99%
$ 5.19 million $ 2.25 million
Jun 1, 2025 $ 0.00461
-0.30%
$ 4.25 million $ 1.87 million
May 31, 2025 $ 0.00462
+1.15%
$ 4.27 million $ 1.66 million
May 30, 2025 $ 0.00457
-8.46%
$ 4.22 million $ 2.31 million
May 29, 2025 $ 0.00499
-4.01%
$ 4.61 million $ 2.18 million
May 28, 2025 $ 0.0052
+2.49%
$ 4.8 million $ 2.07 million
May 27, 2025 $ 0.00507
+2.34%
$ 4.68 million $ 2.32 million
May 26, 2025 $ 0.00496
+2.03%
$ 4.58 million $ 2.07 million
May 25, 2025 $ 0.00486
-6.25%
$ 4.49 million $ 2.06 million
May 24, 2025 $ 0.00518
-0.22%
$ 4.79 million $ 2 million
May 23, 2025 $ 0.00519
-7.22%
$ 4.8 million $ 2.66 million
May 22, 2025 $ 0.0056
+2.20%
$ 5.17 million $ 2.54 million
May 21, 2025 $ 0.00548
+9.73%
$ 5.06 million $ 2.43 million
May 20, 2025 $ 0.00499
-1.41%
$ 4.61 million $ 2.33 million
May 19, 2025 $ 0.00506
-2.89%
$ 4.67 million $ 2.41 million
May 18, 2025 $ 0.00521
-2.93%
$ 4.81 million $ 2.13 million
May 17, 2025 $ 0.00536
+16.15%
$ 4.95 million $ 2.24 million
May 16, 2025 $ 0.00462
-2.23%
$ 4.26 million $ 1.81 million
May 15, 2025 $ 0.00472
-9.91%
$ 4.36 million $ 2.5 million
May 14, 2025 $ 0.00524
-9.29%
$ 4.84 million $ 2.18 million
May 13, 2025 $ 0.00578
+2.51%
$ 5.33 million $ 2.46 million
May 12, 2025 $ 0.00563
-8.66%
$ 5.2 million $ 2.49 million
May 11, 2025 $ 0.00617
-4.54%
$ 5.69 million $ 2.25 million
May 10, 2025 $ 0.00647
+6.01%
$ 5.97 million $ 2.03 million
May 9, 2025 $ 0.00608
+29.26%
$ 5.61 million $ 1.94 million
May 8, 2025 $ 0.0047
+15.78%
$ 4.34 million $ 2.12 million
May 7, 2025 $ 0.00406
+1.21%
$ 3.75 million $ 1.72 million
May 6, 2025 $ 0.00401
-3.44%
$ 3.71 million $ 1.58 million
May 5, 2025 $ 0.00416
-0.32%
$ 3.84 million $ 1.65 million
May 4, 2025 $ 0.00417
-4.60%
$ 3.85 million $ 1.46 million
May 3, 2025 $ 0.00437
-9.34%
$ 4.03 million $ 1.43 million
May 2, 2025 $ 0.00482
-4.18%
$ 4.45 million $ 1.67 million
May 1, 2025 $ 0.00503
+2.42%
$ 4.64 million $ 1.74 million
Apr 30, 2025 $ 0.00492
-1.72%
$ 4.54 million $ 1.78 million
Apr 29, 2025 $ 0.005
-3.95%
$ 4.61 million $ 559,959
Apr 28, 2025 $ 0.0052
+6.29%
$ 4.8 million $ 1.08 million