Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.003
+3.90%
$2.76 million $338,685
Oct 5, 2025 $0.00289
-0.16%
$2.66 million $403,069
Oct 4, 2025 $0.00289
-0.03%
$2.66 million $353,698
Oct 3, 2025 $0.0029
-1.43%
$2.66 million $397,132
Oct 2, 2025 $0.00294
+8.25%
$2.71 million $425,540
Oct 1, 2025 $0.00271
+0.35%
$2.5 million $420,639
Sep 30, 2025 $0.00266
-8.79%
$2.49 million $439,205
Sep 29, 2025 $0.00292
-1.33%
$2.68 million $246,088
Sep 28, 2025 $0.00285
-1.10%
$2.72 million $331,600
Sep 27, 2025 $0.00288
+2.60%
$2.66 million $367,264
Sep 26, 2025 $0.00282
+6.01%
$2.59 million $433,160
Sep 25, 2025 $0.00265
-12.82%
$2.45 million $296,051
Sep 24, 2025 $0.00298
+0.16%
$2.8 million $305,584
Sep 23, 2025 $0.00297
-7.98%
$2.74 million $407,580
Sep 22, 2025 $0.00317
-0.38%
$2.97 million $355,480
Sep 21, 2025 $0.00325
-1.64%
$2.93 million $344,079
Sep 20, 2025 $0.00337
-1.91%
$3.04 million $454,983
Sep 19, 2025 $0.0034
-6.90%
$3.16 million $387,412
Sep 18, 2025 $0.00352
+0.11%
$3.36 million $508,136
Sep 17, 2025 $0.00345
-5.86%
$3.23 million $1.97 million
Sep 16, 2025 $0.00368
+13.09%
$3.37 million $1.79 million
Sep 15, 2025 $0.00325
-5.61%
$2.99 million $1.84 million
Sep 14, 2025 $0.0035
-9.64%
$3.19 million $1.39 million
Sep 13, 2025 $0.00387
+15.39%
$3.56 million $1.59 million
Sep 12, 2025 $0.00335
+6.77%
$3.09 million $2.1 million
Sep 11, 2025 $0.00315
-6.77%
$2.91 million $2 million
Sep 10, 2025 $0.00338
+7.87%
$3.11 million $1.77 million
Sep 9, 2025 $0.00313
-2.54%
$2.89 million $1.69 million
Sep 8, 2025 $0.00321
-2.80%
$2.95 million $1.65 million
Sep 7, 2025 $0.0033
+2.20%
$3.04 million $1.12 million
Sep 6, 2025 $0.00323
+1.25%
$2.97 million $1.02 million
Sep 5, 2025 $0.00319
-2.08%
$2.94 million $1.84 million
Sep 4, 2025 $0.00328
-1.70%
$3 million $1.55 million
Sep 3, 2025 $0.00334
+6.44%
$3.07 million $1.48 million
Sep 2, 2025 $0.00296
-3.58%
$2.88 million $1.18 million
Sep 1, 2025 $0.00307
-5.92%
$2.83 million $1.76 million
Aug 31, 2025 $0.00331
-0.33%
$3 million $1.31 million
Aug 30, 2025 $0.00331
-1.69%
$3.06 million $1.46 million
Aug 29, 2025 $0.00336
-5.30%
$3.1 million $2.09 million
Aug 28, 2025 $0.00355
-1.82%
$3.27 million $1.63 million
Aug 27, 2025 $0.00365
-2.71%
$3.33 million $1.65 million
Aug 26, 2025 $0.00374
+6.43%
$3.46 million $2 million
Aug 25, 2025 $0.0035
-12.24%
$3.24 million $2.23 million
Aug 24, 2025 $0.00402
-0.59%
$3.69 million $1.89 million
Aug 23, 2025 $0.00402
-30.04%
$3.73 million $1.54 million
Aug 22, 2025 $0.00573
+70.30%
$5.31 million $1.26 million
Aug 21, 2025 $0.00335
-6.12%
$3.11 million $1.36 million
Aug 20, 2025 $0.00363
+5.86%
$3.28 million $1.79 million
Aug 19, 2025 $0.00345
-5.05%
$3.17 million $1.8 million
Aug 18, 2025 $0.00364
+0.50%
$3.36 million $1.87 million