Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.00152
-7.13%
$1.4 million $384,809
Nov 15, 2025 $0.00163
+2.96%
$1.5 million $399,656
Nov 14, 2025 $0.00157
-3.42%
$1.46 million $391,677
Nov 13, 2025 $0.00162
-4.96%
$1.5 million $370,133
Nov 12, 2025 $0.0017
-1.24%
$1.57 million $361,979
Nov 11, 2025 $0.00172
-6.03%
$1.59 million $359,955
Nov 10, 2025 $0.00183
+2.74%
$1.69 million $359,047
Nov 9, 2025 $0.00178
-0.72%
$1.64 million $383,906
Nov 8, 2025 $0.0018
+0.85%
$1.65 million $400,295
Nov 7, 2025 $0.00178
+10.15%
$1.64 million $417,864
Nov 6, 2025 $0.00162
-2.35%
$1.49 million $360,827
Nov 5, 2025 $0.00166
+3.86%
$1.52 million $361,648
Nov 4, 2025 $0.00159
-11.31%
$1.47 million $412,265
Nov 3, 2025 $0.0018
-7.93%
$1.65 million $226,651
Nov 2, 2025 $0.00195
+13.19%
$1.8 million $283,701
Nov 1, 2025 $0.00172
-1.99%
$1.59 million $217,692
Oct 31, 2025 $0.00177
+1.08%
$1.62 million $233,083
Oct 30, 2025 $0.00175
-7.02%
$1.61 million $368,803
Oct 29, 2025 $0.00188
-0.82%
$1.73 million $380,973
Oct 28, 2025 $0.0019
-2.81%
$1.75 million $234,466
Oct 27, 2025 $0.00195
-1.92%
$1.8 million $302,705
Oct 26, 2025 $0.00199
+5.25%
$1.84 million $302,460
Oct 25, 2025 $0.00189
+1.22%
$1.74 million $296,172
Oct 24, 2025 $0.00187
-0.46%
$1.72 million $355,499
Oct 23, 2025 $0.00189
+0.56%
$1.73 million $357,804
Oct 22, 2025 $0.00187
-6.09%
$1.73 million $345,096
Oct 21, 2025 $0.00199
-1.78%
$1.83 million $342,635
Oct 20, 2025 $0.00203
-0.35%
$1.87 million $392,716
Oct 19, 2025 $0.00204
+3.97%
$1.88 million $358,004
Oct 18, 2025 $0.00197
+7.10%
$1.81 million $338,288
Oct 17, 2025 $0.00183
-2.79%
$1.69 million $363,529
Oct 16, 2025 $0.00189
-5.05%
$1.74 million $354,347
Oct 15, 2025 $0.00199
-4.09%
$1.83 million $368,951
Oct 14, 2025 $0.00207
-6.75%
$1.91 million $383,900
Oct 13, 2025 $0.00222
-1.23%
$2.04 million $336,558
Oct 12, 2025 $0.00225
+11.22%
$2.07 million $354,612
Oct 11, 2025 $0.00202
-6.50%
$1.86 million $343,350
Oct 10, 2025 $0.00217
-18.07%
$2 million $435,973
Oct 9, 2025 $0.00265
-0.37%
$2.44 million $348,298
Oct 8, 2025 $0.00266
-3.35%
$2.45 million $351,514
Oct 7, 2025 $0.00275
-8.21%
$2.53 million $354,755
Oct 6, 2025 $0.003
+3.90%
$2.76 million $338,685
Oct 5, 2025 $0.00289
-0.16%
$2.66 million $403,069
Oct 4, 2025 $0.00289
-0.03%
$2.66 million $353,698
Oct 3, 2025 $0.0029
-1.43%
$2.66 million $397,132
Oct 2, 2025 $0.00294
+8.25%
$2.71 million $425,540
Oct 1, 2025 $0.00271
+0.35%
$2.5 million $420,639
Sep 30, 2025 $0.00266
-8.79%
$2.49 million $439,205
Sep 29, 2025 $0.00292
-1.33%
$2.68 million $246,088
Sep 28, 2025 $0.00285
-1.10%
$2.72 million $331,600