YOKcoin Historical Data

YOK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0235
-0.15%
$ 3.52 million $ 2,406
Jul 23, 2024 $ 0.0235
+0.09%
$ 3.53 million $ 3,086
Jul 22, 2024 $ 0.0235
+4.77%
$ 3.52 million $ 2,626
Jul 21, 2024 $ 0.02
-8.23%
$ 3 million $ 2,905
Jul 20, 2024 $ 0.0218
-0.06%
$ 3.27 million $ 2,070
Jul 19, 2024 $ 0.0218
+3.23%
$ 3.27 million $ 2,367
Jul 18, 2024 $ 0.0211
+28.84%
$ 3.17 million $ 2,495
Jul 17, 2024 $ 0.0164
+2.48%
$ 2.46 million $ 2,231
Jul 16, 2024 $ 0.016
-0.16%
$ 2.4 million $ 2,373
Jul 15, 2024 $ 0.016
+14.44%
$ 2.4 million $ 2,658
Jul 14, 2024 $ 0.014
-5.41%
$ 2.1 million $ 2,045
Jul 13, 2024 $ 0.0148
-1.33%
$ 2.22 million $ 2,005
Jul 12, 2024 $ 0.015
-2.56%
$ 2.25 million $ 2,173
Jul 11, 2024 $ 0.0154
-0.33%
$ 2.31 million $ 2,519
Jul 10, 2024 $ 0.0154
+0.20%
$ 2.31 million $ 2,070
Jul 9, 2024 $ 0.0154
-0.07%
$ 2.31 million $ 2,134
Jul 8, 2024 $ 0.0154
-1.09%
$ 2.31 million $ 2,059
Jul 7, 2024 $ 0.0156
-0.27%
$ 2.34 million $ 1,956
Jul 6, 2024 $ 0.0156
+0.06%
$ 2.34 million $ 1,918
Jul 5, 2024 $ 0.0156
+3.68%
$ 2.34 million $ 2,375
Jul 4, 2024 $ 0.0151
+3.93%
$ 2.26 million $ 2,318
Jul 3, 2024 $ 0.0145
-0.12%
$ 2.17 million $ 2,575
Jul 2, 2024 $ 0.0145
+1.59%
$ 2.18 million $ 1,982
Jul 1, 2024 $ 0.0143
-0.34%
$ 2.14 million $ 1,850
Jun 30, 2024 $ 0.0143
+0.17%
$ 2.15 million $ 1,738
Jun 29, 2024 $ 0.0143
+0.11%
$ 2.15 million $ 1,753
Jun 28, 2024 $ 0.0143
-0.23%
$ 2.14 million $ 2,310
Jun 27, 2024 $ 0.0143
+3.01%
$ 2.15 million $ 2,280
Jun 26, 2024 $ 0.0139
+11.25%
$ 2.09 million $ 1,712
Jun 25, 2024 $ 0.0125
-0.05%
$ 1.88 million $ 1,884
Jun 24, 2024 $ 0.0125
+0.18%
$ 1.88 million $ 2,008
Jun 23, 2024 $ 0.0125
-0.14%
$ 1.87 million $ 1,464
Jun 22, 2024 $ 0.0125
+0.11%
$ 1.88 million $ 1,770
Jun 21, 2024 $ 0.0125
+4.28%
$ 1.87 million $ 1,505
Jun 20, 2024 $ 0.012
+9.01%
$ 1.8 million $ 1,281
Jun 19, 2024 $ 0.011
-0.34%
$ 1.65 million $ 1,384
Jun 18, 2024 $ 0.011
+0.33%
$ 1.65 million $ 1,001
Jun 17, 2024 $ 0.011
-0.09%
$ 1.65 million $ 1,491
Jun 16, 2024 $ 0.011
+0.00%
$ 1.65 million $ 725
Jun 15, 2024 $ 0.011
-0.12%
$ 1.65 million $ 701
Jun 14, 2024 $ 0.011
+0.15%
$ 1.65 million $ 1,091
Jun 13, 2024 $ 0.011
-0.05%
$ 1.65 million $ 1,212
Jun 12, 2024 $ 0.011
-0.07%
$ 1.65 million $ 1,384
Jun 11, 2024 $ 0.011
+0.09%
$ 1.65 million $ 1,247
Jun 10, 2024 $ 0.011
-3.55%
$ 1.65 million $ 1,046
Jun 9, 2024 $ 0.0114
-0.04%
$ 1.71 million $ 1,020
Jun 8, 2024 $ 0.0114
+0.10%
$ 1.71 million $ 999
Jun 7, 2024 $ 0.0114
+0.09%
$ 1.71 million $ 1,200
Jun 6, 2024 $ 0.0114
-40.60%
$ 1.71 million $ 982
Jun 5, 2024 $ 0.0192
-26.20%
$ 2.88 million $ 1,735