YOKcoin Historical Data

YOK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.026
-3.59%
$ 3.9 million $ 2,401
Jun 3, 2024 $ 0.027
+1.81%
$ 4.04 million $ 2,035
Jun 2, 2024 $ 0.0265
-0.04%
$ 3.97 million $ 2,307
Jun 1, 2024 $ 0.0265
-0.09%
$ 3.97 million $ 1,399
May 31, 2024 $ 0.0265
+0.11%
$ 3.98 million $ 2,095
May 30, 2024 $ 0.0265
-0.10%
$ 3.97 million $ 2,135
May 29, 2024 $ 0.0265
-3.74%
$ 3.98 million $ 2,442
May 28, 2024 $ 0.0276
-4.36%
$ 4.13 million $ 2,636
May 27, 2024 $ 0.0288
-2.18%
$ 4.32 million $ 3,021
May 26, 2024 $ 0.0295
-0.12%
$ 4.42 million $ 4,263
May 25, 2024 $ 0.0295
-0.14%
$ 4.42 million $ 3,277
May 24, 2024 $ 0.0295
-0.15%
$ 4.43 million $ 3,311
May 23, 2024 $ 0.0296
-0.38%
$ 4.44 million $ 2,833
May 22, 2024 $ 0.0297
-1.63%
$ 4.45 million $ 2,340
May 21, 2024 $ 0.0302
+0.10%
$ 4.53 million $ 2,698
May 20, 2024 $ 0.0301
+0.43%
$ 4.52 million $ 2,414
May 19, 2024 $ 0.03
-1.63%
$ 4.5 million $ 2,381
May 18, 2024 $ 0.0305
+0.04%
$ 4.57 million $ 2,200
May 17, 2024 $ 0.0305
-0.09%
$ 4.57 million $ 2,126
May 16, 2024 $ 0.0305
+0.07%
$ 4.58 million $ 2,048
May 15, 2024 $ 0.0305
+0.03%
$ 4.57 million $ 1,964
May 14, 2024 $ 0.0305
-0.01%
$ 4.57 million $ 2,300
May 13, 2024 $ 0.0305
+3.35%
$ 4.57 million $ 2,395
May 12, 2024 $ 0.0295
+0.06%
$ 4.42 million $ 2,727
May 11, 2024 $ 0.0295
+0.00%
$ 4.42 million $ 3,282
May 10, 2024 $ 0.0295
-0.03%
$ 4.43 million $ 1,791
May 9, 2024 $ 0.0295
+0.07%
$ 4.43 million $ 2,964
May 8, 2024 $ 0.0295
+3.72%
$ 4.42 million $ 3,805
May 7, 2024 $ 0.0284
-0.12%
$ 4.27 million $ 3,824
May 6, 2024 $ 0.0285
+3.46%
$ 4.27 million $ 2,947
May 5, 2024 $ 0.0275
+0.07%
$ 4.13 million $ 2,685
May 4, 2024 $ 0.0275
+9.93%
$ 4.12 million $ 2,704
May 3, 2024 $ 0.025
+25.05%
$ 3.75 million $ 2,576
May 2, 2024 $ 0.02
+0.00%
$ 3 million $ 1,512
May 1, 2024 $ 0.02
-9.09%
$ 3 million $ 1,479
Apr 30, 2024 $ 0.022
-2.38%
$ 3.3 million $ 2,662
Apr 29, 2024 $ 0.0225
-16.52%
$ 3.38 million $ 2,309
Apr 28, 2024 $ 0.027
-10.00%
$ 4.05 million $ 1,867
Apr 27, 2024 $ 0.03
-3.23%
$ 4.5 million $ 2,720
Apr 26, 2024 $ 0.031
-21.54%
$ 4.65 million $ 3,293
Apr 25, 2024 $ 0.0395
-3.54%
$ 5.93 million $ 3,402
Apr 24, 2024 $ 0.041
-0.06%
$ 6.14 million $ 4,354
Apr 23, 2024 $ 0.041
-0.02%
$ 6.15 million $ 4,263
Apr 22, 2024 $ 0.041
-0.03%
$ 6.15 million $ 4,528
Apr 21, 2024 $ 0.041
+0.01%
$ 6.15 million $ 2,800
Apr 20, 2024 $ 0.041
+0.06%
$ 6.15 million $ 4,124
Apr 19, 2024 $ 0.041
-2.43%
$ 6.15 million $ 3,502
Apr 18, 2024 $ 0.042
-1.06%
$ 6.3 million $ 3,292
Apr 17, 2024 $ 0.0425
-0.24%
$ 6.37 million $ 3,762
Apr 16, 2024 $ 0.0426
+0.04%
$ 6.38 million $ 3,639