YOKcoin Historical Data

YOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0425
-0.15%
$ 6.38 million $ 5,358
Apr 14, 2024 $ 0.0426
-0.52%
$ 6.39 million $ 5,194
Apr 13, 2024 $ 0.0428
+0.72%
$ 6.43 million $ 5,398
Apr 12, 2024 $ 0.0425
-1.96%
$ 6.38 million $ 4,974
Apr 11, 2024 $ 0.0434
-1.69%
$ 6.51 million $ 5,846
Apr 10, 2024 $ 0.0441
-13.72%
$ 6.61 million $ 5,691
Apr 9, 2024 $ 0.0511
+3.14%
$ 7.66 million $ 5,459
Apr 8, 2024 $ 0.0495
+1.01%
$ 7.42 million $ 3,854
Apr 7, 2024 $ 0.049
-0.10%
$ 7.35 million $ 3,419
Apr 6, 2024 $ 0.049
+0.14%
$ 7.36 million $ 3,633
Apr 5, 2024 $ 0.049
-3.96%
$ 7.35 million $ 3,399
Apr 4, 2024 $ 0.051
-3.62%
$ 7.65 million $ 3,170
Apr 3, 2024 $ 0.0529
-2.89%
$ 7.94 million $ 4,323
Apr 2, 2024 $ 0.0545
+9.63%
$ 8.17 million $ 5,636
Apr 1, 2024 $ 0.0497
+10.26%
$ 7.46 million $ 5,514
Mar 31, 2024 $ 0.0451
+0.22%
$ 6.76 million $ 2,664
Mar 30, 2024 $ 0.045
+9.30%
$ 6.75 million $ 2,937
Mar 29, 2024 $ 0.0411
+2.77%
$ 6.17 million $ 3,246
Mar 28, 2024 $ 0.04
+2.61%
$ 6 million $ 2,851
Mar 27, 2024 $ 0.039
+56.00%
$ 5.85 million $ 3,296
Mar 26, 2024 $ 0.025
-25.27%
$ 3.75 million $ 2,332
Mar 25, 2024 $ 0.0335
-17.89%
$ 5.02 million $ 2,794
Mar 24, 2024 $ 0.0407
+0.22%
$ 6.11 million $ 2,921
Mar 23, 2024 $ 0.0407
-1.55%
$ 6.1 million $ 2,962
Mar 22, 2024 $ 0.0413
-6.10%
$ 6.19 million $ 3,536
Mar 21, 2024 $ 0.044
-2.39%
$ 6.6 million $ 4,404
Mar 20, 2024 $ 0.045
+70.49%
$ 6.76 million $ 4,353
Mar 19, 2024 $ 0.0264
+14.73%
$ 3.96 million $ 2,455
Mar 18, 2024 $ 0.023
+7.07%
$ 3.45 million $ 1,827
Mar 17, 2024 $ 0.0215
+7.50%
$ 3.22 million $ 2,070
Mar 16, 2024 $ 0.02
+6.06%
$ 3 million $ 1,734
Mar 15, 2024 $ 0.0188
-0.55%
$ 2.83 million $ 1,849
Mar 14, 2024 $ 0.019
+5.31%
$ 2.84 million $ 1,929
Mar 13, 2024 $ 0.018
-0.14%
$ 2.7 million $ 2,296
Mar 12, 2024 $ 0.018
-2.03%
$ 2.7 million $ 2,075
Mar 11, 2024 $ 0.0184
+16.30%
$ 2.76 million $ 2,154
Mar 10, 2024 $ 0.0158
+140.63%
$ 2.37 million $ 1,467
Mar 9, 2024 $ 0.00657
+0.00%
$ 985,650 $ 605
Mar 8, 2024 $ 0.00657
-5.44%
$ 985,650 $ 819
Mar 7, 2024 $ 0.00695
-27.03%
$ 1.04 million $ 930
Mar 6, 2024 $ 0.00953
-4.74%
$ 1.43 million $ 1,437
Mar 5, 2024 $ 0.01
-45.97%
$ 1.5 million $ 1,469
Mar 4, 2024 $ 0.0185
-2.61%
$ 2.78 million $ 2,467
Mar 3, 2024 $ 0.019
+0.04%
$ 2.85 million $ 2,725
Mar 2, 2024 $ 0.019
-0.23%
$ 2.85 million $ 2,790
Mar 1, 2024 $ 0.019
+0.38%
$ 2.86 million $ 2,382
Feb 29, 2024 $ 0.019
-0.22%
$ 2.85 million $ 3,480
Feb 28, 2024 $ 0.019
-32.09%
$ 2.85 million $ 3,318
Feb 27, 2024 $ 0.028
+0.00%
$ 4.2 million $ 4,459
Feb 26, 2024 $ 0.028
+0.00%
$ 4.2 million $ 5,156