Suterusu Historical Data

SUTER Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000381
+0.22%
$ 2.22 million $ 24,459
May 28, 2024 $ 0.00038
-0.56%
$ 2.22 million $ 16,618
May 27, 2024 $ 0.000382
+2.19%
$ 2.23 million $ 30,913
May 26, 2024 $ 0.000374
-2.25%
$ 2.18 million $ 17,332
May 25, 2024 $ 0.000383
-0.70%
$ 2.23 million $ 15,733
May 24, 2024 $ 0.000386
-0.36%
$ 2.25 million $ 16,044
May 23, 2024 $ 0.000388
+0.38%
$ 2.26 million $ 82,658
May 22, 2024 $ 0.000386
-0.95%
$ 2.25 million $ 158,531
May 21, 2024 $ 0.000388
+4.34%
$ 2.27 million $ 219,134
May 20, 2024 $ 0.000372
-0.66%
$ 2.17 million $ 20,758
May 19, 2024 $ 0.000375
-4.91%
$ 2.19 million $ 17,052
May 18, 2024 $ 0.000394
+0.04%
$ 2.3 million $ 216,985
May 17, 2024 $ 0.000394
-0.02%
$ 2.3 million $ 55,605
May 16, 2024 $ 0.000394
+2.98%
$ 2.3 million $ 381,513
May 15, 2024 $ 0.000382
+1.02%
$ 2.23 million $ 15,263
May 14, 2024 $ 0.000378
-1.91%
$ 2.21 million $ 16,746
May 13, 2024 $ 0.000385
-0.60%
$ 2.25 million $ 16,350
May 12, 2024 $ 0.000386
-2.01%
$ 2.25 million $ 17,110
May 11, 2024 $ 0.000395
-3.36%
$ 2.3 million $ 17,566
May 10, 2024 $ 0.000408
+1.85%
$ 2.38 million $ 25,432
May 9, 2024 $ 0.0004
-1.55%
$ 2.34 million $ 76,361
May 8, 2024 $ 0.000407
-6.94%
$ 2.37 million $ 156,456
May 7, 2024 $ 0.000437
+1.23%
$ 2.55 million $ 121,542
May 6, 2024 $ 0.000432
+3.54%
$ 2.52 million $ 235,613
May 5, 2024 $ 0.000418
-5.99%
$ 2.44 million $ 242,519
May 4, 2024 $ 0.000444
+7.46%
$ 2.59 million $ 246,579
May 3, 2024 $ 0.000413
+10.65%
$ 2.41 million $ 188,480
May 2, 2024 $ 0.000373
-0.57%
$ 2.18 million $ 234,749
May 1, 2024 $ 0.000365
+3.92%
$ 2.25 million $ 266,446
Apr 30, 2024 $ 0.000352
-7.49%
$ 2.06 million $ 186,096
Apr 29, 2024 $ 0.000381
-2.55%
$ 2.22 million $ 428,786
Apr 28, 2024 $ 0.000391
+5.04%
$ 2.28 million $ 207,718
Apr 27, 2024 $ 0.000371
-7.88%
$ 2.17 million $ 29,308
Apr 26, 2024 $ 0.000403
-4.17%
$ 2.35 million $ 27,314
Apr 25, 2024 $ 0.000421
+1.11%
$ 2.46 million $ 27,538
Apr 24, 2024 $ 0.000418
-8.20%
$ 2.44 million $ 40,781
Apr 23, 2024 $ 0.000456
+11.86%
$ 2.66 million $ 80,906
Apr 22, 2024 $ 0.000407
-1.21%
$ 2.38 million $ 18,826
Apr 21, 2024 $ 0.000412
-5.38%
$ 2.4 million $ 18,604
Apr 20, 2024 $ 0.000435
-0.06%
$ 2.54 million $ 25,589
Apr 19, 2024 $ 0.000434
+3.88%
$ 2.53 million $ 39,456
Apr 18, 2024 $ 0.000417
+15.39%
$ 2.44 million $ 223,477
Apr 17, 2024 $ 0.000362
+0.59%
$ 2.11 million $ 74,039
Apr 16, 2024 $ 0.00036
-14.47%
$ 2.1 million $ 254,096
Apr 15, 2024 $ 0.000421
+29.21%
$ 2.46 million $ 328,214
Apr 14, 2024 $ 0.000317
-5.53%
$ 1.85 million $ 223,462
Apr 13, 2024 $ 0.000335
-14.94%
$ 1.96 million $ 221,075
Apr 12, 2024 $ 0.000394
-9.51%
$ 2.3 million $ 392,852
Apr 11, 2024 $ 0.000435
-4.58%
$ 2.54 million $ 280,869
Apr 10, 2024 $ 0.000457
+4.74%
$ 2.67 million $ 233,014