Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.000242
-2.62%
$1.41 million $14,393
Jun 25, 2024 $0.000249
-2.39%
$1.45 million $14,451
Jun 24, 2024 $0.000255
-2.30%
$1.49 million $15,283
Jun 23, 2024 $0.00026
-1.65%
$1.52 million $15,376
Jun 22, 2024 $0.000265
+0.34%
$1.55 million $13,167
Jun 21, 2024 $0.000264
-1.21%
$1.54 million $15,423
Jun 20, 2024 $0.000268
-3.98%
$1.56 million $18,535
Jun 19, 2024 $0.000279
-4.91%
$1.62 million $26,183
Jun 18, 2024 $0.000293
+15.02%
$1.71 million $58,572
Jun 17, 2024 $0.000255
-6.09%
$1.49 million $15,164
Jun 16, 2024 $0.000271
-3.48%
$1.58 million $17,841
Jun 15, 2024 $0.000281
-4.80%
$1.64 million $10,523
Jun 14, 2024 $0.000296
-5.06%
$1.73 million $13,905
Jun 13, 2024 $0.000312
-1.72%
$1.82 million $12,870
Jun 12, 2024 $0.000317
+1.61%
$1.85 million $15,197
Jun 11, 2024 $0.000312
-4.38%
$1.82 million $139,191
Jun 10, 2024 $0.000326
-2.48%
$1.91 million $165,752
Jun 9, 2024 $0.000335
-2.66%
$1.95 million $173,779
Jun 8, 2024 $0.000344
-3.44%
$2.01 million $205,708
Jun 7, 2024 $0.000356
-0.77%
$2.08 million $282,324
Jun 6, 2024 $0.000359
-0.05%
$2.09 million $41,499
Jun 5, 2024 $0.000359
-3.66%
$2.1 million $16,748
Jun 4, 2024 $0.000373
+1.26%
$2.18 million $61,771
Jun 3, 2024 $0.000368
+0.47%
$2.15 million $25,424
Jun 2, 2024 $0.000366
-1.71%
$2.14 million $294,155
Jun 1, 2024 $0.000373
-7.82%
$2.18 million $35,314
May 31, 2024 $0.000405
+5.49%
$2.36 million $58,919
May 30, 2024 $0.000384
+1.02%
$2.24 million $18,151
May 29, 2024 $0.000381
+0.22%
$2.22 million $24,459
May 28, 2024 $0.00038
-0.56%
$2.22 million $16,618
May 27, 2024 $0.000382
+2.19%
$2.23 million $30,913
May 26, 2024 $0.000374
-2.25%
$2.18 million $17,332
May 25, 2024 $0.000383
-0.70%
$2.23 million $15,733
May 24, 2024 $0.000386
-0.36%
$2.25 million $16,044
May 23, 2024 $0.000388
+0.38%
$2.26 million $82,658
May 22, 2024 $0.000386
-0.95%
$2.25 million $158,531
May 21, 2024 $0.000388
+4.34%
$2.27 million $219,134
May 20, 2024 $0.000372
-0.66%
$2.17 million $20,758
May 19, 2024 $0.000375
-4.91%
$2.19 million $17,052
May 18, 2024 $0.000394
+0.04%
$2.3 million $216,985
May 17, 2024 $0.000394
-0.02%
$2.3 million $55,605
May 16, 2024 $0.000394
+2.98%
$2.3 million $381,513
May 15, 2024 $0.000382
+1.02%
$2.23 million $15,263
May 14, 2024 $0.000378
-1.91%
$2.21 million $16,746
May 13, 2024 $0.000385
-0.60%
$2.25 million $16,350
May 12, 2024 $0.000386
-2.01%
$2.25 million $17,110
May 11, 2024 $0.000395
-3.36%
$2.3 million $17,566
May 10, 2024 $0.000408
+1.85%
$2.38 million $25,432
May 9, 2024 $0.0004
-1.55%
$2.34 million $76,361
May 8, 2024 $0.000407
-6.94%
$2.37 million $156,456