Suterusu Historical Data

SUTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000418
-8.20%
$ 2.44 million $ 40,781
Apr 23, 2024 $ 0.000456
+11.86%
$ 2.66 million $ 80,906
Apr 22, 2024 $ 0.000407
-1.21%
$ 2.38 million $ 18,826
Apr 21, 2024 $ 0.000412
-5.38%
$ 2.4 million $ 18,604
Apr 20, 2024 $ 0.000435
-0.06%
$ 2.54 million $ 25,589
Apr 19, 2024 $ 0.000434
+3.88%
$ 2.53 million $ 39,456
Apr 18, 2024 $ 0.000417
+15.39%
$ 2.44 million $ 223,477
Apr 17, 2024 $ 0.000362
+0.59%
$ 2.11 million $ 74,039
Apr 16, 2024 $ 0.00036
-14.47%
$ 2.1 million $ 254,096
Apr 15, 2024 $ 0.000421
+29.21%
$ 2.46 million $ 328,214
Apr 14, 2024 $ 0.000317
-5.53%
$ 1.85 million $ 223,462
Apr 13, 2024 $ 0.000335
-14.94%
$ 1.96 million $ 221,075
Apr 12, 2024 $ 0.000394
-9.51%
$ 2.3 million $ 392,852
Apr 11, 2024 $ 0.000435
-4.58%
$ 2.54 million $ 280,869
Apr 10, 2024 $ 0.000457
+4.74%
$ 2.67 million $ 233,014
Apr 9, 2024 $ 0.000436
+0.15%
$ 2.54 million $ 397,074
Apr 8, 2024 $ 0.000435
+2.06%
$ 2.54 million $ 35,621
Apr 7, 2024 $ 0.000427
+1.73%
$ 2.49 million $ 25,757
Apr 6, 2024 $ 0.000419
-3.66%
$ 2.44 million $ 34,355
Apr 5, 2024 $ 0.000435
-9.06%
$ 2.54 million $ 76,434
Apr 4, 2024 $ 0.000478
-1.06%
$ 2.79 million $ 37,002
Apr 3, 2024 $ 0.000483
-3.04%
$ 2.82 million $ 37,496
Apr 2, 2024 $ 0.000498
-2.95%
$ 2.91 million $ 202,316
Apr 1, 2024 $ 0.000513
-7.30%
$ 3 million $ 246,513
Mar 31, 2024 $ 0.000556
+2.95%
$ 3.24 million $ 352,945
Mar 30, 2024 $ 0.00054
-5.19%
$ 3.15 million $ 223,880
Mar 29, 2024 $ 0.000569
+12.61%
$ 3.32 million $ 234,973
Mar 28, 2024 $ 0.000506
+1.62%
$ 2.96 million $ 198,727
Mar 27, 2024 $ 0.000498
-3.01%
$ 2.91 million $ 189,773
Mar 26, 2024 $ 0.000511
-13.36%
$ 2.99 million $ 254,452
Mar 25, 2024 $ 0.000593
+1.05%
$ 3.46 million $ 381,599
Mar 24, 2024 $ 0.000586
+5.46%
$ 3.42 million $ 185,924
Mar 23, 2024 $ 0.000563
-1.60%
$ 3.29 million $ 487,268
Mar 22, 2024 $ 0.000575
-9.60%
$ 3.36 million $ 347,418
Mar 21, 2024 $ 0.000635
+2.61%
$ 3.71 million $ 454,106
Mar 20, 2024 $ 0.000619
+20.17%
$ 3.61 million $ 233,306
Mar 19, 2024 $ 0.000515
-6.90%
$ 3.01 million $ 100,515
Mar 18, 2024 $ 0.000556
-2.67%
$ 3.24 million $ 422,487
Mar 17, 2024 $ 0.000597
+16.51%
$ 3.48 million $ 389,528
Mar 16, 2024 $ 0.000513
-4.80%
$ 2.99 million $ 249,214
Mar 15, 2024 $ 0.000541
-6.10%
$ 3.16 million $ 75,715
Mar 14, 2024 $ 0.00058
-10.61%
$ 3.38 million $ 301,444
Mar 13, 2024 $ 0.000646
+8.93%
$ 3.77 million $ 493,945
Mar 12, 2024 $ 0.000588
-3.35%
$ 3.43 million $ 463,767
Mar 11, 2024 $ 0.00061
+14.87%
$ 3.56 million $ 543,601
Mar 10, 2024 $ 0.000531
-6.09%
$ 3.1 million $ 452,257
Mar 9, 2024 $ 0.000566
+4.19%
$ 3.3 million $ 409,803
Mar 8, 2024 $ 0.000543
+2.78%
$ 3.17 million $ 423,492
Mar 7, 2024 $ 0.000529
+6.44%
$ 3.09 million $ 308,466
Mar 6, 2024 $ 0.000498
+5.94%
$ 2.9 million $ 51,877