Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.000417
+2.44%
$2.43 million $17,576
Dec 23, 2022 $0.000407
-2.37%
$2.37 million $31,522
Dec 22, 2022 $0.000416
+1.66%
$2.43 million $13,422
Dec 21, 2022 $0.000409
-1.58%
$2.39 million $9,771
Dec 20, 2022 $0.000415
+1.33%
$2.42 million $8,335
Dec 19, 2022 $0.00041
+3.78%
$2.39 million $20,848
Dec 18, 2022 $0.000395
-8.43%
$2.31 million $28,284
Dec 17, 2022 $0.000432
-1.09%
$2.52 million $24,211
Dec 16, 2022 $0.000436
-4.73%
$2.55 million $27,001
Dec 15, 2022 $0.000457
-4.99%
$2.67 million $22,398
Dec 14, 2022 $0.000481
-3.04%
$2.81 million $71,536
Dec 13, 2022 $0.000482
+4.60%
$2.81 million $20,866
Dec 12, 2022 $0.000461
-1.22%
$2.69 million $27,121
Dec 11, 2022 $0.000464
-0.81%
$2.71 million $15,517
Dec 10, 2022 $0.000468
-4.70%
$2.73 million $17,652
Dec 9, 2022 $0.000491
+10.11%
$2.86 million $56,049
Dec 8, 2022 $0.000446
-3.04%
$2.61 million $16,080
Dec 7, 2022 $0.000461
-0.81%
$2.69 million $26,429
Dec 6, 2022 $0.000465
-1.14%
$2.71 million $18,974
Dec 5, 2022 $0.00047
-2.81%
$2.74 million $14,936
Dec 4, 2022 $0.000484
+0.91%
$2.82 million $15,637
Dec 3, 2022 $0.000479
-0.72%
$2.8 million $29,642
Dec 2, 2022 $0.000483
+0.24%
$2.82 million $36,558
Dec 1, 2022 $0.000482
-2.57%
$2.81 million $10,470
Nov 30, 2022 $0.000494
-1.39%
$2.89 million $22,477
Nov 29, 2022 $0.000501
+7.75%
$2.93 million $408,281
Nov 28, 2022 $0.000465
-6.04%
$2.72 million $79,706
Nov 27, 2022 $0.000495
+0.01%
$2.89 million $1.28 million
Nov 26, 2022 $0.000495
+3.05%
$2.89 million $33,383
Nov 25, 2022 $0.000479
-4.14%
$2.8 million $18,471
Nov 24, 2022 $0.0005
+2.71%
$2.92 million $27,389
Nov 23, 2022 $0.000487
+5.07%
$2.84 million $672,008
Nov 22, 2022 $0.000463
-0.25%
$2.7 million $879,788
Nov 21, 2022 $0.000465
-1.16%
$2.71 million $51,985
Nov 20, 2022 $0.00047
+2.02%
$2.74 million $93,774
Nov 19, 2022 $0.000461
-1.70%
$2.69 million $113,034
Nov 18, 2022 $0.000469
-21.83%
$2.74 million $204,234
Nov 17, 2022 $0.000591
+29.54%
$3.45 million $356,094
Nov 16, 2022 $0.000457
+0.76%
$2.67 million $608,148
Nov 15, 2022 $0.000453
-0.49%
$2.64 million $44,344
Nov 14, 2022 $0.000454
-0.32%
$2.65 million $45,363
Nov 13, 2022 $0.000456
-6.30%
$2.66 million $33,948
Nov 12, 2022 $0.000486
+3.42%
$2.84 million $437,257
Nov 11, 2022 $0.000471
-17.59%
$2.75 million $73,280
Nov 10, 2022 $0.000571
+29.91%
$3.33 million $125,100
Nov 9, 2022 $0.000439
-21.18%
$2.56 million $62,974
Nov 8, 2022 $0.00056
-15.30%
$3.27 million $108,203
Nov 7, 2022 $0.000659
+0.44%
$3.85 million $63,584
Nov 6, 2022 $0.000656
-0.51%
$3.83 million $56,147
Nov 5, 2022 $0.000659
+2.85%
$3.85 million $158,889