Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.00064
+0.88%
$3.74 million $51,316
Nov 3, 2022 $0.000635
+1.12%
$3.71 million $32,147
Nov 2, 2022 $0.000628
-0.57%
$3.67 million $32,076
Nov 1, 2022 $0.000633
-1.93%
$2.31 million $28,879
Oct 31, 2022 $0.000643
-1.01%
$2.34 million $51,054
Oct 30, 2022 $0.000646
-4.09%
$2.35 million $46,663
Oct 29, 2022 $0.000676
-0.09%
$2.46 million $42,975
Oct 28, 2022 $0.000676
+0.52%
$2.46 million $26,398
Oct 27, 2022 $0.000673
-7.07%
$2.45 million $101,890
Oct 26, 2022 $0.000724
+7.96%
$1.59 million $1.01 million
Oct 25, 2022 $0.000673
+3.11%
$2.45 million $322,137
Oct 24, 2022 $0.000653
+0.32%
$2.37 million $28,376
Oct 23, 2022 $0.00065
-1.18%
$2.36 million $55,969
Oct 22, 2022 $0.000657
+1.88%
$2.39 million $22,513
Oct 21, 2022 $0.000647
-2.21%
$2.35 million $49,742
Oct 20, 2022 $0.000664
-1.84%
$2.42 million $55,520
Oct 19, 2022 $0.000674
-1.95%
$2.45 million $39,521
Oct 18, 2022 $0.000687
-1.13%
$2.5 million $55,370
Oct 17, 2022 $0.000694
+2.15%
$2.53 million $117,878
Oct 16, 2022 $0.00068
+6.78%
$2.47 million $974,413
Oct 15, 2022 $0.000636
-3.57%
$2.32 million $39,024
Oct 14, 2022 $0.00066
-3.48%
$1.45 million $48,688
Oct 13, 2022 $0.000683
-2.63%
$2.49 million $97,869
Oct 12, 2022 $0.000702
+9.46%
$2.55 million $178,874
Oct 11, 2022 $0.000641
-9.24%
$2.33 million $56,542
Oct 10, 2022 $0.000706
+0.27%
$1.55 million $54,700
Oct 9, 2022 $0.000704
-2.76%
$2.56 million $98,461
Oct 8, 2022 $0.000724
+1.87%
$1.59 million $77,516
Oct 7, 2022 $0.000711
+0.97%
$1.56 million $55,259
Oct 6, 2022 $0.000704
-7.89%
$2.56 million $66,859
Oct 5, 2022 $0.000764
-6.04%
$1.68 million $54,972
Oct 4, 2022 $0.000817
+0.68%
$2.97 million $78,895
Oct 3, 2022 $0.000811
+1.81%
$1.78 million $59,094
Oct 2, 2022 $0.000798
-11.31%
$2.9 million $76,310
Oct 1, 2022 $0.000895
-0.15%
$3.26 million $80,163
Sep 30, 2022 $0.000888
+7.48%
$3.23 million $293,753
Sep 29, 2022 $0.000822
-7.97%
$1.81 million $89,725
Sep 28, 2022 $0.000894
-4.58%
$3.25 million $133,255
Sep 27, 2022 $0.000937
+7.71%
$3.41 million $569,957
Sep 26, 2022 $0.00086
+2.41%
$3.13 million $130,981
Sep 25, 2022 $0.000839
-0.79%
$1.84 million $288,543
Sep 24, 2022 $0.000846
-0.47%
$3.08 million $134,587
Sep 23, 2022 $0.00085
-9.45%
$1.87 million $148,813
Sep 22, 2022 $0.000933
-6.77%
$3.4 million $680,331
Sep 21, 2022 $0.000986
+53.39%
$-- $3.38 million
Sep 20, 2022 $0.000645
-3.66%
$2.35 million $35,504
Sep 19, 2022 $0.000671
-10.47%
$2.44 million $51,866
Sep 18, 2022 $0.000751
-3.93%
$2.73 million $67,084
Sep 17, 2022 $0.000785
+3.28%
$2.86 million $102,658
Sep 16, 2022 $0.00076
-10.34%
$2.77 million $146,151