Suterusu Historical Data

SUTER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000711
+0.97%
$ 1.56 million $ 55,259
Oct 6, 2022 $ 0.000704
-7.89%
$ 2.56 million $ 66,859
Oct 5, 2022 $ 0.000764
-6.04%
$ 1.68 million $ 54,972
Oct 4, 2022 $ 0.000817
+0.68%
$ 2.97 million $ 78,895
Oct 3, 2022 $ 0.000811
+1.81%
$ 1.78 million $ 59,094
Oct 2, 2022 $ 0.000798
-11.31%
$ 2.9 million $ 76,310
Oct 1, 2022 $ 0.000895
-0.15%
$ 3.26 million $ 80,163
Sep 30, 2022 $ 0.000888
+7.48%
$ 3.23 million $ 293,753
Sep 29, 2022 $ 0.000822
-7.97%
$ 1.81 million $ 89,725
Sep 28, 2022 $ 0.000894
-4.58%
$ 3.25 million $ 133,255
Sep 27, 2022 $ 0.000937
+7.71%
$ 3.41 million $ 569,957
Sep 26, 2022 $ 0.00086
+2.41%
$ 3.13 million $ 130,981
Sep 25, 2022 $ 0.000839
-0.79%
$ 1.84 million $ 288,543
Sep 24, 2022 $ 0.000846
-0.47%
$ 3.08 million $ 134,587
Sep 23, 2022 $ 0.00085
-9.45%
$ 1.87 million $ 148,813
Sep 22, 2022 $ 0.000933
-6.77%
$ 3.4 million $ 680,331
Sep 21, 2022 $ 0.000986
+53.39%
$ -- $ 3.38 million
Sep 20, 2022 $ 0.000645
-3.66%
$ 2.35 million $ 35,504
Sep 19, 2022 $ 0.000671
-10.47%
$ 2.44 million $ 51,866
Sep 18, 2022 $ 0.000751
-3.93%
$ 2.73 million $ 67,084
Sep 17, 2022 $ 0.000785
+3.28%
$ 2.86 million $ 102,658
Sep 16, 2022 $ 0.00076
-10.34%
$ 2.77 million $ 146,151
Sep 15, 2022 $ 0.000844
-4.14%
$ 3.07 million $ 1.49 million
Sep 14, 2022 $ 0.000888
+21.46%
$ 3.23 million $ 906,859
Sep 13, 2022 $ 0.000727
-16.22%
$ 2.64 million $ 280,025
Sep 12, 2022 $ 0.000867
-7.63%
$ 3.15 million $ 261,908
Sep 11, 2022 $ 0.000941
-4.48%
$ 3.42 million $ 146,180
Sep 10, 2022 $ 0.000986
-1.38%
$ 3.59 million $ 719,963
Sep 9, 2022 $ 0.001
-21.66%
$ 3.64 million $ 1.11 million
Sep 8, 2022 $ 0.00128
+21.11%
$ 4.66 million $ 8.67 million
Sep 7, 2022 $ 0.00106
+84.29%
$ 3.85 million $ 9.88 million
Sep 6, 2022 $ 0.000577
+31.43%
$ 2.1 million $ 388,885
Sep 5, 2022 $ 0.000439
-9.71%
$ 1.6 million $ 59,082
Sep 4, 2022 $ 0.000486
-0.99%
$ 1.77 million $ 20,479
Sep 3, 2022 $ 0.000491
+1.37%
$ 1.79 million $ 77,376
Sep 2, 2022 $ 0.000485
+1.64%
$ 1.76 million $ 16,698
Sep 1, 2022 $ 0.000477
-4.94%
$ 1.73 million $ 26,671
Aug 31, 2022 $ 0.000501
-1.34%
$ 1.82 million $ 24,679
Aug 30, 2022 $ 0.000509
-0.24%
$ 1.85 million $ 22,721
Aug 29, 2022 $ 0.00051
-2.55%
$ 1.86 million $ 26,034
Aug 28, 2022 $ 0.000523
-1.40%
$ 1.9 million $ 14,129
Aug 27, 2022 $ 0.000532
+0.77%
$ 1.93 million $ 54,177
Aug 26, 2022 $ 0.000528
-3.89%
$ 1.92 million $ 27,354
Aug 25, 2022 $ 0.000549
-4.11%
$ 2 million $ 33,922
Aug 24, 2022 $ 0.000572
-1.23%
$ 2.08 million $ 17,235
Aug 23, 2022 $ 0.000579
+0.77%
$ 2.11 million $ 73,704
Aug 22, 2022 $ 0.000575
+0.80%
$ 2.09 million $ 30,439
Aug 21, 2022 $ 0.000569
-3.67%
$ 2.07 million $ 34,628
Aug 20, 2022 $ 0.00059
+2.87%
$ 2.15 million $ 30,611
Aug 19, 2022 $ 0.000574
-12.23%
$ 2.09 million $ 67,643