Suterusu Historical Data

SUTER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.000704
+4.65%
$ 2.56 million $ 66,620
Jul 14, 2022 $ 0.000673
+1.30%
$ 2.45 million $ 31,335
Jul 13, 2022 $ 0.000665
+0.00%
$ 2.42 million $ 8,114
Jul 12, 2022 $ 0.000667
-2.41%
$ 2.43 million $ 72,575
Jul 11, 2022 $ 0.000684
+0.43%
$ 2.49 million $ 50,152
Jul 10, 2022 $ 0.000682
-0.22%
$ 2.48 million $ 23,760
Jul 9, 2022 $ 0.000683
-1.27%
$ 2.49 million $ 64,607
Jul 8, 2022 $ 0.000692
-1.50%
$ 2.52 million $ 9,475
Jul 7, 2022 $ 0.000702
+1.13%
$ 2.55 million $ 18,477
Jul 6, 2022 $ 0.000694
+2.81%
$ 2.53 million $ 16,869
Jul 5, 2022 $ 0.000676
-1.63%
$ 2.46 million $ 98,109
Jul 4, 2022 $ 0.000687
-2.10%
$ 2.5 million $ 9,358
Jul 3, 2022 $ 0.000702
-0.55%
$ 2.55 million $ 8,940
Jul 2, 2022 $ 0.000706
+1.59%
$ 2.57 million $ 26,296
Jul 1, 2022 $ 0.000695
-0.08%
$ 2.53 million $ 16,315
Jun 30, 2022 $ 0.000694
-1.37%
$ 2.52 million $ 21,664
Jun 29, 2022 $ 0.000703
-1.05%
$ 2.56 million $ 23,499
Jun 28, 2022 $ 0.000711
-0.45%
$ 2.59 million $ 14,778
Jun 27, 2022 $ 0.000714
+0.22%
$ 2.6 million $ 10,505
Jun 26, 2022 $ 0.000712
+0.09%
$ 2.59 million $ 134,678
Jun 25, 2022 $ 0.000712
-0.35%
$ 2.59 million $ 17,383
Jun 24, 2022 $ 0.000715
+6.36%
$ 2.6 million $ 98,270
Jun 23, 2022 $ 0.000672
+2.45%
$ 2.44 million $ 15,054
Jun 22, 2022 $ 0.000656
-5.64%
$ 2.39 million $ 40,884
Jun 21, 2022 $ 0.000695
+1.63%
$ 2.53 million $ 91,675
Jun 20, 2022 $ 0.000685
+3.25%
$ 2.49 million $ 19,268
Jun 19, 2022 $ 0.000659
+5.14%
$ 2.4 million $ 94,691
Jun 18, 2022 $ 0.000627
-9.20%
$ 2.28 million $ 23,033
Jun 17, 2022 $ 0.00069
-3.50%
$ 2.51 million $ 22,518
Jun 16, 2022 $ 0.000715
-8.40%
$ 2.6 million $ 15,691
Jun 15, 2022 $ 0.000787
+10.71%
$ 2.86 million $ 53,014
Jun 14, 2022 $ 0.000712
-7.57%
$ 2.59 million $ 38,769
Jun 13, 2022 $ 0.00077
-15.50%
$ 2.8 million $ 34,962
Jun 12, 2022 $ 0.000911
-0.80%
$ 3.32 million $ 25,421
Jun 11, 2022 $ 0.000918
-6.29%
$ 3.34 million $ 38,895
Jun 10, 2022 $ 0.00098
-5.31%
$ 3.57 million $ 43,856
Jun 9, 2022 $ 0.00104
-1.56%
$ 3.79 million $ 64,463
Jun 8, 2022 $ 0.00106
-3.85%
$ 3.85 million $ 257,162
Jun 7, 2022 $ 0.0011
-8.82%
$ 4 million $ 388,880
Jun 6, 2022 $ 0.0012
+3.89%
$ 4.35 million $ 595,495
Jun 5, 2022 $ 0.00112
+14.67%
$ 4.08 million $ 497,994
Jun 4, 2022 $ 0.000978
+4.87%
$ 3.56 million $ 503,295
Jun 3, 2022 $ 0.000936
+2.34%
$ 3.4 million $ 435,862
Jun 2, 2022 $ 0.000914
-1.45%
$ 3.33 million $ 366,133
Jun 1, 2022 $ 0.000927
-8.39%
$ 3.37 million $ 429,701
May 31, 2022 $ 0.00101
+1.01%
$ 3.68 million $ 460,799
May 30, 2022 $ 0.001
+9.67%
$ 3.65 million $ 388,312
May 29, 2022 $ 0.000914
+3.68%
$ 3.32 million $ 318,894
May 28, 2022 $ 0.000881
-1.57%
$ 3.21 million $ 302,157
May 27, 2022 $ 0.000895
-3.78%
$ 3.26 million $ 286,475