Suterusu Historical Data

SUTER Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00093
-8.11%
$ 3.39 million $ 264,584
May 25, 2022 $ 0.001
-0.31%
$ 3.65 million $ 273,656
May 24, 2022 $ 0.001
-5.83%
$ 3.66 million $ 292,331
May 23, 2022 $ 0.00107
+3.26%
$ 3.88 million $ 307,520
May 22, 2022 $ 0.00103
-1.91%
$ 3.76 million $ 280,148
May 21, 2022 $ 0.00105
+8.51%
$ 3.83 million $ 343,545
May 20, 2022 $ 0.000971
-5.34%
$ 3.53 million $ 272,588
May 19, 2022 $ 0.00103
+6.22%
$ 3.73 million $ 292,942
May 18, 2022 $ 0.000958
+4.06%
$ 3.49 million $ 521,053
May 17, 2022 $ 0.00092
-0.62%
$ 3.35 million $ 282,258
May 16, 2022 $ 0.000926
-6.78%
$ 3.37 million $ 30,960
May 15, 2022 $ 0.000987
+12.91%
$ 3.59 million $ 34,057
May 14, 2022 $ 0.000874
-8.37%
$ 3.18 million $ 107,057
May 13, 2022 $ 0.00098
+11.79%
$ 3.56 million $ 62,798
May 12, 2022 $ 0.000877
-18.75%
$ 3.19 million $ 68,038
May 11, 2022 $ 0.00108
-14.97%
$ 3.92 million $ 186,000
May 10, 2022 $ 0.00127
-17.37%
$ 4.61 million $ 186,029
May 9, 2022 $ 0.00154
-2.22%
$ 5.61 million $ 227,568
May 8, 2022 $ 0.00158
-2.92%
$ 5.73 million $ 229,943
May 7, 2022 $ 0.00162
+2.28%
$ 5.91 million $ 326,420
May 6, 2022 $ 0.00159
-6.51%
$ 5.78 million $ 1.12 million
May 5, 2022 $ 0.0017
+1.80%
$ 6.19 million $ 547,663
May 4, 2022 $ 0.00167
+0.04%
$ 6.08 million $ 224,467
May 3, 2022 $ 0.00167
-1.20%
$ 6.08 million $ 159,698
May 2, 2022 $ 0.00169
-7.75%
$ 6.17 million $ 272,939
May 1, 2022 $ 0.00184
-5.50%
$ 6.69 million $ 102,638
Apr 30, 2022 $ 0.00194
-4.57%
$ 7.07 million $ 103,001
Apr 29, 2022 $ 0.00204
-4.21%
$ 7.41 million $ 208,707
Apr 28, 2022 $ 0.00213
-2.11%
$ 7.73 million $ 662,860
Apr 27, 2022 $ 0.00217
-5.46%
$ 7.88 million $ 988,899
Apr 26, 2022 $ 0.00229
+2.06%
$ 8.34 million $ 870,894
Apr 25, 2022 $ 0.00223
-3.49%
$ 8.1 million $ 987,497
Apr 24, 2022 $ 0.0023
+3.78%
$ 8.38 million $ 1.07 million
Apr 23, 2022 $ 0.00222
+4.90%
$ 8.08 million $ 1.28 million
Apr 22, 2022 $ 0.00212
-3.50%
$ 7.71 million $ 133,703
Apr 21, 2022 $ 0.00219
+0.09%
$ 7.98 million $ 100,048
Apr 20, 2022 $ 0.0022
-1.46%
$ 8 million $ 80,558
Apr 19, 2022 $ 0.00223
+2.58%
$ 8.11 million $ 169,681
Apr 18, 2022 $ 0.00217
-4.08%
$ 7.9 million $ 281,485
Apr 17, 2022 $ 0.00226
-2.54%
$ 8.24 million $ 150,732
Apr 16, 2022 $ 0.00232
+1.97%
$ 8.44 million $ 230,142
Apr 15, 2022 $ 0.00228
+3.45%
$ 8.28 million $ 60,756
Apr 14, 2022 $ 0.0022
-5.40%
$ 8 million $ 173,987
Apr 13, 2022 $ 0.00233
+2.82%
$ 8.46 million $ 83,888
Apr 12, 2022 $ 0.00227
-3.89%
$ 8.25 million $ 209,712
Apr 11, 2022 $ 0.00236
-0.21%
$ 8.58 million $ 294,419
Apr 10, 2022 $ 0.00236
-1.86%
$ 8.6 million $ 97,393
Apr 9, 2022 $ 0.00241
-2.87%
$ 8.76 million $ 55,204
Apr 8, 2022 $ 0.00247
+1.46%
$ 8.99 million $ 145,982
Apr 7, 2022 $ 0.00243
-1.14%
$ 8.84 million $ 79,819