Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.00069
-3.50%
$2.51 million $22,518
Jun 16, 2022 $0.000715
-8.40%
$2.6 million $15,691
Jun 15, 2022 $0.000787
+10.71%
$2.86 million $53,014
Jun 14, 2022 $0.000712
-7.57%
$2.59 million $38,769
Jun 13, 2022 $0.00077
-15.50%
$2.8 million $34,962
Jun 12, 2022 $0.000911
-0.80%
$3.32 million $25,421
Jun 11, 2022 $0.000918
-6.29%
$3.34 million $38,895
Jun 10, 2022 $0.00098
-5.31%
$3.57 million $43,856
Jun 9, 2022 $0.00104
-1.56%
$3.79 million $64,463
Jun 8, 2022 $0.00106
-3.85%
$3.85 million $257,162
Jun 7, 2022 $0.0011
-8.82%
$4 million $388,880
Jun 6, 2022 $0.0012
+3.89%
$4.35 million $595,495
Jun 5, 2022 $0.00112
+14.67%
$4.08 million $497,994
Jun 4, 2022 $0.000978
+4.87%
$3.56 million $503,295
Jun 3, 2022 $0.000936
+2.34%
$3.4 million $435,862
Jun 2, 2022 $0.000914
-1.45%
$3.33 million $366,133
Jun 1, 2022 $0.000927
-8.39%
$3.37 million $429,701
May 31, 2022 $0.00101
+1.01%
$3.68 million $460,799
May 30, 2022 $0.001
+9.67%
$3.65 million $388,312
May 29, 2022 $0.000914
+3.68%
$3.32 million $318,894
May 28, 2022 $0.000881
-1.57%
$3.21 million $302,157
May 27, 2022 $0.000895
-3.78%
$3.26 million $286,475
May 26, 2022 $0.00093
-8.11%
$3.39 million $264,584
May 25, 2022 $0.001
-0.31%
$3.65 million $273,656
May 24, 2022 $0.001
-5.83%
$3.66 million $292,331
May 23, 2022 $0.00107
+3.26%
$3.88 million $307,520
May 22, 2022 $0.00103
-1.91%
$3.76 million $280,148
May 21, 2022 $0.00105
+8.51%
$3.83 million $343,545
May 20, 2022 $0.000971
-5.34%
$3.53 million $272,588
May 19, 2022 $0.00103
+6.22%
$3.73 million $292,942
May 18, 2022 $0.000958
+4.06%
$3.49 million $521,053
May 17, 2022 $0.00092
-0.62%
$3.35 million $282,258
May 16, 2022 $0.000926
-6.78%
$3.37 million $30,960
May 15, 2022 $0.000987
+12.91%
$3.59 million $34,057
May 14, 2022 $0.000874
-8.37%
$3.18 million $107,057
May 13, 2022 $0.00098
+11.79%
$3.56 million $62,798
May 12, 2022 $0.000877
-18.75%
$3.19 million $68,038
May 11, 2022 $0.00108
-14.97%
$3.92 million $186,000
May 10, 2022 $0.00127
-17.37%
$4.61 million $186,029
May 9, 2022 $0.00154
-2.22%
$5.61 million $227,568
May 8, 2022 $0.00158
-2.92%
$5.73 million $229,943
May 7, 2022 $0.00162
+2.28%
$5.91 million $326,420
May 6, 2022 $0.00159
-6.51%
$5.78 million $1.12 million
May 5, 2022 $0.0017
+1.80%
$6.19 million $547,663
May 4, 2022 $0.00167
+0.04%
$6.08 million $224,467
May 3, 2022 $0.00167
-1.20%
$6.08 million $159,698
May 2, 2022 $0.00169
-7.75%
$6.17 million $272,939
May 1, 2022 $0.00184
-5.50%
$6.69 million $102,638
Apr 30, 2022 $0.00194
-4.57%
$7.07 million $103,001
Apr 29, 2022 $0.00204
-4.21%
$7.41 million $208,707