Suterusu Historical Data

SUTER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00246
-10.73%
$ 8.94 million $ 245,449
Apr 5, 2022 $ 0.00275
-0.02%
$ 10 million $ 256,573
Apr 4, 2022 $ 0.00275
-3.34%
$ 10 million $ 163,734
Apr 3, 2022 $ 0.00284
-0.26%
$ 10.35 million $ 112,013
Apr 2, 2022 $ 0.00285
-1.65%
$ 10.37 million $ 116,246
Apr 1, 2022 $ 0.0029
+8.52%
$ 10.55 million $ 168,006
Mar 31, 2022 $ 0.00267
-6.36%
$ 9.72 million $ 149,207
Mar 30, 2022 $ 0.00285
-1.96%
$ 10.38 million $ 233,585
Mar 29, 2022 $ 0.00291
-4.60%
$ 10.59 million $ 711,597
Mar 28, 2022 $ 0.00305
+8.03%
$ 11.1 million $ 725,140
Mar 27, 2022 $ 0.00282
+2.77%
$ 10.27 million $ 439,511
Mar 26, 2022 $ 0.00277
+5.58%
$ 10.07 million $ 123,264
Mar 25, 2022 $ 0.00262
-1.76%
$ 9.54 million $ 187,791
Mar 24, 2022 $ 0.00268
+5.22%
$ 9.74 million $ 168,295
Mar 23, 2022 $ 0.00253
-2.68%
$ 9.22 million $ 156,522
Mar 22, 2022 $ 0.0026
+6.83%
$ 9.47 million $ 364,632
Mar 21, 2022 $ 0.00244
-0.43%
$ 8.87 million $ 345,067
Mar 20, 2022 $ 0.00245
+5.89%
$ 8.92 million $ 356,688
Mar 19, 2022 $ 0.00232
+1.69%
$ 8.44 million $ 124,191
Mar 18, 2022 $ 0.00228
-3.21%
$ 8.3 million $ 119,626
Mar 17, 2022 $ 0.00235
-3.04%
$ 8.56 million $ 521,055
Mar 16, 2022 $ 0.00243
+6.79%
$ 8.84 million $ 1.84 million
Mar 15, 2022 $ 0.00227
-0.14%
$ 8.28 million $ 2.64 million
Mar 14, 2022 $ 0.00231
+4.81%
$ 8.39 million $ 4.32 million
Mar 13, 2022 $ 0.0022
-0.21%
$ 8 million $ 3.15 million
Mar 12, 2022 $ 0.0022
+0.04%
$ 8.02 million $ 1.25 million
Mar 11, 2022 $ 0.0022
-4.64%
$ 8.02 million $ 576,483
Mar 10, 2022 $ 0.00231
-4.53%
$ 8.41 million $ 684,981
Mar 9, 2022 $ 0.00242
-9.72%
$ 8.81 million $ 1.07 million
Mar 8, 2022 $ 0.00268
+23.86%
$ 9.74 million $ 110,928
Mar 7, 2022 $ 0.00216
-5.75%
$ 7.86 million $ 41,216
Mar 6, 2022 $ 0.00229
-3.64%
$ 8.34 million $ 47,034
Mar 5, 2022 $ 0.00238
+5.86%
$ 8.66 million $ 126,675
Mar 4, 2022 $ 0.00226
-7.75%
$ 8.24 million $ 106,112
Mar 3, 2022 $ 0.00245
-0.52%
$ 8.92 million $ 128,554
Mar 2, 2022 $ 0.00246
-6.50%
$ 8.97 million $ 162,240
Mar 1, 2022 $ 0.00264
+5.89%
$ 9.59 million $ 417,114
Feb 28, 2022 $ 0.00249
+14.04%
$ 9.08 million $ 571,992
Feb 27, 2022 $ 0.00219
+2.77%
$ 7.96 million $ 346,295
Feb 26, 2022 $ 0.00213
-3.91%
$ 7.74 million $ 242,606
Feb 25, 2022 $ 0.00222
-3.18%
$ 8.08 million $ 133,902
Feb 24, 2022 $ 0.00229
-12.73%
$ 8.35 million $ 253,174
Feb 23, 2022 $ 0.00263
-4.60%
$ 9.56 million $ 170,620
Feb 22, 2022 $ 0.00275
-2.81%
$ 10.02 million $ 89,283
Feb 21, 2022 $ 0.00283
-3.64%
$ 10.29 million $ 75,141
Feb 20, 2022 $ 0.00293
-5.68%
$ 10.68 million $ 59,506
Feb 19, 2022 $ 0.00311
+2.79%
$ 11.32 million $ 50,926
Feb 18, 2022 $ 0.00302
+0.55%
$ 10.99 million $ 44,419
Feb 17, 2022 $ 0.00298
-9.38%
$ 10.86 million $ 81,627
Feb 16, 2022 $ 0.00329
-0.20%
$ 11.98 million $ 50,467