Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.0011
-8.82%
$4 million $388,880
Jun 6, 2022 $0.0012
+3.89%
$4.35 million $595,495
Jun 5, 2022 $0.00112
+14.67%
$4.08 million $497,994
Jun 4, 2022 $0.000978
+4.87%
$3.56 million $503,295
Jun 3, 2022 $0.000936
+2.34%
$3.4 million $435,862
Jun 2, 2022 $0.000914
-1.45%
$3.33 million $366,133
Jun 1, 2022 $0.000927
-8.39%
$3.37 million $429,701
May 31, 2022 $0.00101
+1.01%
$3.68 million $460,799
May 30, 2022 $0.001
+9.67%
$3.65 million $388,312
May 29, 2022 $0.000914
+3.68%
$3.32 million $318,894
May 28, 2022 $0.000881
-1.57%
$3.21 million $302,157
May 27, 2022 $0.000895
-3.78%
$3.26 million $286,475
May 26, 2022 $0.00093
-8.11%
$3.39 million $264,584
May 25, 2022 $0.001
-0.31%
$3.65 million $273,656
May 24, 2022 $0.001
-5.83%
$3.66 million $292,331
May 23, 2022 $0.00107
+3.26%
$3.88 million $307,520
May 22, 2022 $0.00103
-1.91%
$3.76 million $280,148
May 21, 2022 $0.00105
+8.51%
$3.83 million $343,545
May 20, 2022 $0.000971
-5.34%
$3.53 million $272,588
May 19, 2022 $0.00103
+6.22%
$3.73 million $292,942
May 18, 2022 $0.000958
+4.06%
$3.49 million $521,053
May 17, 2022 $0.00092
-0.62%
$3.35 million $282,258
May 16, 2022 $0.000926
-6.78%
$3.37 million $30,960
May 15, 2022 $0.000987
+12.91%
$3.59 million $34,057
May 14, 2022 $0.000874
-8.37%
$3.18 million $107,057
May 13, 2022 $0.00098
+11.79%
$3.56 million $62,798
May 12, 2022 $0.000877
-18.75%
$3.19 million $68,038
May 11, 2022 $0.00108
-14.97%
$3.92 million $186,000
May 10, 2022 $0.00127
-17.37%
$4.61 million $186,029
May 9, 2022 $0.00154
-2.22%
$5.61 million $227,568
May 8, 2022 $0.00158
-2.92%
$5.73 million $229,943
May 7, 2022 $0.00162
+2.28%
$5.91 million $326,420
May 6, 2022 $0.00159
-6.51%
$5.78 million $1.12 million
May 5, 2022 $0.0017
+1.80%
$6.19 million $547,663
May 4, 2022 $0.00167
+0.04%
$6.08 million $224,467
May 3, 2022 $0.00167
-1.20%
$6.08 million $159,698
May 2, 2022 $0.00169
-7.75%
$6.17 million $272,939
May 1, 2022 $0.00184
-5.50%
$6.69 million $102,638
Apr 30, 2022 $0.00194
-4.57%
$7.07 million $103,001
Apr 29, 2022 $0.00204
-4.21%
$7.41 million $208,707
Apr 28, 2022 $0.00213
-2.11%
$7.73 million $662,860
Apr 27, 2022 $0.00217
-5.46%
$7.88 million $988,899
Apr 26, 2022 $0.00229
+2.06%
$8.34 million $870,894
Apr 25, 2022 $0.00223
-3.49%
$8.1 million $987,497
Apr 24, 2022 $0.0023
+3.78%
$8.38 million $1.07 million
Apr 23, 2022 $0.00222
+4.90%
$8.08 million $1.28 million
Apr 22, 2022 $0.00212
-3.50%
$7.71 million $133,703
Apr 21, 2022 $0.00219
+0.09%
$7.98 million $100,048
Apr 20, 2022 $0.0022
-1.46%
$8 million $80,558
Apr 19, 2022 $0.00223
+2.58%
$8.11 million $169,681