Suterusu Historical Data

SUTER Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00127
-17.37%
$ 4.61 million $ 186,029
May 9, 2022 $ 0.00154
-2.22%
$ 5.61 million $ 227,568
May 8, 2022 $ 0.00158
-2.92%
$ 5.73 million $ 229,943
May 7, 2022 $ 0.00162
+2.28%
$ 5.91 million $ 326,420
May 6, 2022 $ 0.00159
-6.51%
$ 5.78 million $ 1.12 million
May 5, 2022 $ 0.0017
+1.80%
$ 6.19 million $ 547,663
May 4, 2022 $ 0.00167
+0.04%
$ 6.08 million $ 224,467
May 3, 2022 $ 0.00167
-1.20%
$ 6.08 million $ 159,698
May 2, 2022 $ 0.00169
-7.75%
$ 6.17 million $ 272,939
May 1, 2022 $ 0.00184
-5.50%
$ 6.69 million $ 102,638
Apr 30, 2022 $ 0.00194
-4.57%
$ 7.07 million $ 103,001
Apr 29, 2022 $ 0.00204
-4.21%
$ 7.41 million $ 208,707
Apr 28, 2022 $ 0.00213
-2.11%
$ 7.73 million $ 662,860
Apr 27, 2022 $ 0.00217
-5.46%
$ 7.88 million $ 988,899
Apr 26, 2022 $ 0.00229
+2.06%
$ 8.34 million $ 870,894
Apr 25, 2022 $ 0.00223
-3.49%
$ 8.1 million $ 987,497
Apr 24, 2022 $ 0.0023
+3.78%
$ 8.38 million $ 1.07 million
Apr 23, 2022 $ 0.00222
+4.90%
$ 8.08 million $ 1.28 million
Apr 22, 2022 $ 0.00212
-3.50%
$ 7.71 million $ 133,703
Apr 21, 2022 $ 0.00219
+0.09%
$ 7.98 million $ 100,048
Apr 20, 2022 $ 0.0022
-1.46%
$ 8 million $ 80,558
Apr 19, 2022 $ 0.00223
+2.58%
$ 8.11 million $ 169,681
Apr 18, 2022 $ 0.00217
-4.08%
$ 7.9 million $ 281,485
Apr 17, 2022 $ 0.00226
-2.54%
$ 8.24 million $ 150,732
Apr 16, 2022 $ 0.00232
+1.97%
$ 8.44 million $ 230,142
Apr 15, 2022 $ 0.00228
+3.45%
$ 8.28 million $ 60,756
Apr 14, 2022 $ 0.0022
-5.40%
$ 8 million $ 173,987
Apr 13, 2022 $ 0.00233
+2.82%
$ 8.46 million $ 83,888
Apr 12, 2022 $ 0.00227
-3.89%
$ 8.25 million $ 209,712
Apr 11, 2022 $ 0.00236
-0.21%
$ 8.58 million $ 294,419
Apr 10, 2022 $ 0.00236
-1.86%
$ 8.6 million $ 97,393
Apr 9, 2022 $ 0.00241
-2.87%
$ 8.76 million $ 55,204
Apr 8, 2022 $ 0.00247
+1.46%
$ 8.99 million $ 145,982
Apr 7, 2022 $ 0.00243
-1.14%
$ 8.84 million $ 79,819
Apr 6, 2022 $ 0.00246
-10.73%
$ 8.94 million $ 245,449
Apr 5, 2022 $ 0.00275
-0.02%
$ 10 million $ 256,573
Apr 4, 2022 $ 0.00275
-3.34%
$ 10 million $ 163,734
Apr 3, 2022 $ 0.00284
-0.26%
$ 10.35 million $ 112,013
Apr 2, 2022 $ 0.00285
-1.65%
$ 10.37 million $ 116,246
Apr 1, 2022 $ 0.0029
+8.52%
$ 10.55 million $ 168,006
Mar 31, 2022 $ 0.00267
-6.36%
$ 9.72 million $ 149,207
Mar 30, 2022 $ 0.00285
-1.96%
$ 10.38 million $ 233,585
Mar 29, 2022 $ 0.00291
-4.60%
$ 10.59 million $ 711,597
Mar 28, 2022 $ 0.00305
+8.03%
$ 11.1 million $ 725,140
Mar 27, 2022 $ 0.00282
+2.77%
$ 10.27 million $ 439,511
Mar 26, 2022 $ 0.00277
+5.58%
$ 10.07 million $ 123,264
Mar 25, 2022 $ 0.00262
-1.76%
$ 9.54 million $ 187,791
Mar 24, 2022 $ 0.00268
+5.22%
$ 9.74 million $ 168,295
Mar 23, 2022 $ 0.00253
-2.68%
$ 9.22 million $ 156,522
Mar 22, 2022 $ 0.0026
+6.83%
$ 9.47 million $ 364,632