Suterusu Historical Data

SUTER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0033
+7.70%
$ 12.01 million $ 63,023
Feb 14, 2022 $ 0.00306
-0.35%
$ 11.15 million $ 58,077
Feb 13, 2022 $ 0.00307
-0.59%
$ 11.19 million $ 45,096
Feb 12, 2022 $ 0.00309
-2.23%
$ 11.25 million $ 52,244
Feb 11, 2022 $ 0.00314
-9.01%
$ 11.44 million $ 115,495
Feb 10, 2022 $ 0.00345
-3.45%
$ 7.59 million $ 96,736
Feb 9, 2022 $ 0.00358
+5.64%
$ 7.86 million $ 162,839
Feb 8, 2022 $ 0.00339
-6.58%
$ -- $ 93,653
Feb 7, 2022 $ 0.00364
+6.90%
$ -- $ 119,604
Feb 6, 2022 $ 0.00341
+2.05%
$ -- $ 54,404
Feb 5, 2022 $ 0.00336
-4.36%
$ -- $ 66,572
Feb 4, 2022 $ 0.00351
+1.54%
$ -- $ 209,234
Feb 3, 2022 $ 0.00345
+14.99%
$ -- $ 55,566
Feb 2, 2022 $ 0.00299
-6.17%
$ -- $ 61,856
Feb 1, 2022 $ 0.00318
+2.24%
$ -- $ 36,343
Jan 31, 2022 $ 0.00317
+1.50%
$ -- $ 20,341
Jan 30, 2022 $ 0.00312
-4.31%
$ -- $ 48,466
Jan 29, 2022 $ 0.00325
+3.86%
$ -- $ 45,147
Jan 28, 2022 $ 0.00313
-4.66%
$ -- $ 91,015
Jan 27, 2022 $ 0.00329
-2.82%
$ -- $ 118,328
Jan 26, 2022 $ 0.00338
+1.11%
$ -- $ 54,956
Jan 25, 2022 $ 0.00334
+1.92%
$ -- $ 287,736
Jan 24, 2022 $ 0.00328
+2.72%
$ -- $ 161,667
Jan 23, 2022 $ 0.00321
+0.42%
$ -- $ 74,363
Jan 22, 2022 $ 0.0032
-6.16%
$ -- $ 88,518
Jan 21, 2022 $ 0.00341
-17.16%
$ -- $ 187,790
Jan 20, 2022 $ 0.00411
-4.62%
$ -- $ 81,888
Jan 19, 2022 $ 0.00431
+0.97%
$ -- $ 150,661
Jan 18, 2022 $ 0.00427
-1.11%
$ -- $ 79,043
Jan 17, 2022 $ 0.00429
-5.93%
$ -- $ 119,960
Jan 16, 2022 $ 0.00456
-2.96%
$ -- $ 90,668
Jan 15, 2022 $ 0.0047
+4.84%
$ -- $ 223,729
Jan 14, 2022 $ 0.00452
+0.46%
$ -- $ 221,215
Jan 13, 2022 $ 0.00449
-6.45%
$ -- $ 109,499
Jan 12, 2022 $ 0.0048
+11.42%
$ -- $ 295,176
Jan 11, 2022 $ 0.00431
+3.36%
$ -- $ 204,921
Jan 10, 2022 $ 0.00418
-6.71%
$ -- $ 274,405
Jan 9, 2022 $ 0.00453
-4.30%
$ -- $ 87,002
Jan 8, 2022 $ 0.00473
+2.70%
$ -- $ 181,463
Jan 7, 2022 $ 0.00461
-9.98%
$ -- $ 365,624
Jan 6, 2022 $ 0.00511
-3.83%
$ -- $ 306,434
Jan 5, 2022 $ 0.00532
-7.90%
$ -- $ 791,994
Jan 4, 2022 $ 0.00576
+4.05%
$ -- $ 2.72 million
Jan 3, 2022 $ 0.00553
-3.39%
$ -- $ 904,096
Jan 2, 2022 $ 0.00572
-0.37%
$ -- $ 546,846
Jan 1, 2022 $ 0.00574
-1.24%
$ -- $ 743,260
Dec 31, 2021 $ 0.00584
-1.89%
$ -- $ 1.02 million
Dec 30, 2021 $ 0.00595
-5.59%
$ -- $ 1.74 million
Dec 29, 2021 $ 0.00629
-5.43%
$ -- $ 5.96 million
Dec 28, 2021 $ 0.0067
+14.46%
$ -- $ 2.72 million