Suterusu Historical Data

SUTER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00586
-11.14%
$ -- $ 1.49 million
Dec 26, 2021 $ 0.00659
+8.11%
$ -- $ 3.75 million
Dec 25, 2021 $ 0.0061
+22.06%
$ -- $ 1.21 million
Dec 24, 2021 $ 0.005
-1.81%
$ -- $ 179,695
Dec 23, 2021 $ 0.00508
+3.43%
$ -- $ 633,632
Dec 22, 2021 $ 0.00491
+13.60%
$ -- $ 1.33 million
Dec 21, 2021 $ 0.00436
+6.00%
$ -- $ 122,934
Dec 20, 2021 $ 0.00412
-1.63%
$ -- $ 393,789
Dec 19, 2021 $ 0.00418
+2.01%
$ -- $ 122,146
Dec 18, 2021 $ 0.0041
+5.34%
$ -- $ 297,083
Dec 17, 2021 $ 0.0039
-4.75%
$ -- $ 260,088
Dec 16, 2021 $ 0.00411
-0.90%
$ -- $ 130,883
Dec 15, 2021 $ 0.00415
+5.73%
$ -- $ 119,495
Dec 14, 2021 $ 0.00394
+0.67%
$ -- $ 116,204
Dec 13, 2021 $ 0.0039
-13.30%
$ -- $ 144,697
Dec 12, 2021 $ 0.00448
+9.74%
$ -- $ 153,184
Dec 11, 2021 $ 0.00408
+1.76%
$ -- $ 139,990
Dec 10, 2021 $ 0.00401
-5.05%
$ -- $ 242,171
Dec 9, 2021 $ 0.0042
-6.57%
$ -- $ 134,303
Dec 8, 2021 $ 0.00449
+3.68%
$ -- $ 393,376
Dec 7, 2021 $ 0.00437
-2.16%
$ -- $ 320,204
Dec 6, 2021 $ 0.00447
-9.55%
$ -- $ 521,256
Dec 5, 2021 $ 0.00494
-12.29%
$ -- $ 243,759
Dec 4, 2021 $ 0.00559
-15.54%
$ -- $ 413,872
Dec 3, 2021 $ 0.00665
+2.43%
$ -- $ 890,558
Dec 2, 2021 $ 0.00652
-1.04%
$ -- $ 733,790
Dec 1, 2021 $ 0.00659
-3.26%
$ -- $ 278,406
Nov 30, 2021 $ 0.00681
-5.89%
$ -- $ 352,560
Nov 29, 2021 $ 0.00725
+8.33%
$ -- $ 330,100
Nov 28, 2021 $ 0.00673
+5.86%
$ -- $ 298,341
Nov 27, 2021 $ 0.00636
-4.64%
$ -- $ 298,783
Nov 26, 2021 $ 0.00667
-10.74%
$ -- $ 442,394
Nov 25, 2021 $ 0.00746
+2.42%
$ -- $ 466,625
Nov 24, 2021 $ 0.00728
-9.39%
$ -- $ 543,129
Nov 23, 2021 $ 0.00805
+4.68%
$ -- $ 1.05 million
Nov 22, 2021 $ 0.0077
-6.62%
$ -- $ 595,825
Nov 21, 2021 $ 0.00825
-5.76%
$ -- $ 644,304
Nov 20, 2021 $ 0.00876
+6.38%
$ -- $ 825,334
Nov 19, 2021 $ 0.0083
+5.22%
$ -- $ 770,001
Nov 18, 2021 $ 0.00788
-8.61%
$ -- $ 1.64 million
Nov 17, 2021 $ 0.00854
-15.33%
$ -- $ 1.58 million
Nov 16, 2021 $ 0.01
-3.37%
$ -- $ 3.19 million
Nov 15, 2021 $ 0.0105
+20.79%
$ -- $ 6.54 million
Nov 14, 2021 $ 0.00873
-1.80%
$ -- $ 810,430
Nov 13, 2021 $ 0.00886
+5.54%
$ -- $ 1.34 million
Nov 12, 2021 $ 0.00848
+17.64%
$ -- $ 1.17 million
Nov 11, 2021 $ 0.00721
+7.77%
$ -- $ 257,639
Nov 10, 2021 $ 0.00674
-6.51%
$ -- $ 405,042
Nov 9, 2021 $ 0.00706
+3.89%
$ -- $ 439,893
Nov 8, 2021 $ 0.00683
-1.58%
$ -- $ 338,943