Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.00242
-9.72%
$8.81 million $1.07 million
Mar 8, 2022 $0.00268
+23.86%
$9.74 million $110,928
Mar 7, 2022 $0.00216
-5.75%
$7.86 million $41,216
Mar 6, 2022 $0.00229
-3.64%
$8.34 million $47,034
Mar 5, 2022 $0.00238
+5.86%
$8.66 million $126,675
Mar 4, 2022 $0.00226
-7.75%
$8.24 million $106,112
Mar 3, 2022 $0.00245
-0.52%
$8.92 million $128,554
Mar 2, 2022 $0.00246
-6.50%
$8.97 million $162,240
Mar 1, 2022 $0.00264
+5.89%
$9.59 million $417,114
Feb 28, 2022 $0.00249
+14.04%
$9.08 million $571,992
Feb 27, 2022 $0.00219
+2.77%
$7.96 million $346,295
Feb 26, 2022 $0.00213
-3.91%
$7.74 million $242,606
Feb 25, 2022 $0.00222
-3.18%
$8.08 million $133,902
Feb 24, 2022 $0.00229
-12.73%
$8.35 million $253,174
Feb 23, 2022 $0.00263
-4.60%
$9.56 million $170,620
Feb 22, 2022 $0.00275
-2.81%
$10.02 million $89,283
Feb 21, 2022 $0.00283
-3.64%
$10.29 million $75,141
Feb 20, 2022 $0.00293
-5.68%
$10.68 million $59,506
Feb 19, 2022 $0.00311
+2.79%
$11.32 million $50,926
Feb 18, 2022 $0.00302
+0.55%
$10.99 million $44,419
Feb 17, 2022 $0.00298
-9.38%
$10.86 million $81,627
Feb 16, 2022 $0.00329
-0.20%
$11.98 million $50,467
Feb 15, 2022 $0.0033
+7.70%
$12.01 million $63,023
Feb 14, 2022 $0.00306
-0.35%
$11.15 million $58,077
Feb 13, 2022 $0.00307
-0.59%
$11.19 million $45,096
Feb 12, 2022 $0.00309
-2.23%
$11.25 million $52,244
Feb 11, 2022 $0.00314
-9.01%
$11.44 million $115,495
Feb 10, 2022 $0.00345
-3.45%
$7.59 million $96,736
Feb 9, 2022 $0.00358
+5.64%
$7.86 million $162,839
Feb 8, 2022 $0.00339
-6.58%
$-- $93,653
Feb 7, 2022 $0.00364
+6.90%
$-- $119,604
Feb 6, 2022 $0.00341
+2.05%
$-- $54,404
Feb 5, 2022 $0.00336
-4.36%
$-- $66,572
Feb 4, 2022 $0.00351
+1.54%
$-- $209,234
Feb 3, 2022 $0.00345
+14.99%
$-- $55,566
Feb 2, 2022 $0.00299
-6.17%
$-- $61,856
Feb 1, 2022 $0.00318
+2.24%
$-- $36,343
Jan 31, 2022 $0.00317
+1.50%
$-- $20,341
Jan 30, 2022 $0.00312
-4.31%
$-- $48,466
Jan 29, 2022 $0.00325
+3.86%
$-- $45,147
Jan 28, 2022 $0.00313
-4.66%
$-- $91,015
Jan 27, 2022 $0.00329
-2.82%
$-- $118,328
Jan 26, 2022 $0.00338
+1.11%
$-- $54,956
Jan 25, 2022 $0.00334
+1.92%
$-- $287,736
Jan 24, 2022 $0.00328
+2.72%
$-- $161,667
Jan 23, 2022 $0.00321
+0.42%
$-- $74,363
Jan 22, 2022 $0.0032
-6.16%
$-- $88,518
Jan 21, 2022 $0.00341
-17.16%
$-- $187,790
Jan 20, 2022 $0.00411
-4.62%
$-- $81,888
Jan 19, 2022 $0.00431
+0.97%
$-- $150,661