Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.00453
-4.30%
$-- $87,002
Jan 8, 2022 $0.00473
+2.70%
$-- $181,463
Jan 7, 2022 $0.00461
-9.98%
$-- $365,624
Jan 6, 2022 $0.00511
-3.83%
$-- $306,434
Jan 5, 2022 $0.00532
-7.90%
$-- $791,994
Jan 4, 2022 $0.00576
+4.05%
$-- $2.72 million
Jan 3, 2022 $0.00553
-3.39%
$-- $904,096
Jan 2, 2022 $0.00572
-0.37%
$-- $546,846
Jan 1, 2022 $0.00574
-1.24%
$-- $743,260
Dec 31, 2021 $0.00584
-1.89%
$-- $1.02 million
Dec 30, 2021 $0.00595
-5.59%
$-- $1.74 million
Dec 29, 2021 $0.00629
-5.43%
$-- $5.96 million
Dec 28, 2021 $0.0067
+14.46%
$-- $2.72 million
Dec 27, 2021 $0.00586
-11.14%
$-- $1.49 million
Dec 26, 2021 $0.00659
+8.11%
$-- $3.75 million
Dec 25, 2021 $0.0061
+22.06%
$-- $1.21 million
Dec 24, 2021 $0.005
-1.81%
$-- $179,695
Dec 23, 2021 $0.00508
+3.43%
$-- $633,632
Dec 22, 2021 $0.00491
+13.60%
$-- $1.33 million
Dec 21, 2021 $0.00436
+6.00%
$-- $122,934
Dec 20, 2021 $0.00412
-1.63%
$-- $393,789
Dec 19, 2021 $0.00418
+2.01%
$-- $122,146
Dec 18, 2021 $0.0041
+5.34%
$-- $297,083
Dec 17, 2021 $0.0039
-4.75%
$-- $260,088
Dec 16, 2021 $0.00411
-0.90%
$-- $130,883
Dec 15, 2021 $0.00415
+5.73%
$-- $119,495
Dec 14, 2021 $0.00394
+0.67%
$-- $116,204
Dec 13, 2021 $0.0039
-13.30%
$-- $144,697
Dec 12, 2021 $0.00448
+9.74%
$-- $153,184
Dec 11, 2021 $0.00408
+1.76%
$-- $139,990
Dec 10, 2021 $0.00401
-5.05%
$-- $242,171
Dec 9, 2021 $0.0042
-6.57%
$-- $134,303
Dec 8, 2021 $0.00449
+3.68%
$-- $393,376
Dec 7, 2021 $0.00437
-2.16%
$-- $320,204
Dec 6, 2021 $0.00447
-9.55%
$-- $521,256
Dec 5, 2021 $0.00494
-12.29%
$-- $243,759
Dec 4, 2021 $0.00559
-15.54%
$-- $413,872
Dec 3, 2021 $0.00665
+2.43%
$-- $890,558
Dec 2, 2021 $0.00652
-1.04%
$-- $733,790
Dec 1, 2021 $0.00659
-3.26%
$-- $278,406
Nov 30, 2021 $0.00681
-5.89%
$-- $352,560
Nov 29, 2021 $0.00725
+8.33%
$-- $330,100
Nov 28, 2021 $0.00673
+5.86%
$-- $298,341
Nov 27, 2021 $0.00636
-4.64%
$-- $298,783
Nov 26, 2021 $0.00667
-10.74%
$-- $442,394
Nov 25, 2021 $0.00746
+2.42%
$-- $466,625
Nov 24, 2021 $0.00728
-9.39%
$-- $543,129
Nov 23, 2021 $0.00805
+4.68%
$-- $1.05 million
Nov 22, 2021 $0.0077
-6.62%
$-- $595,825
Nov 21, 2021 $0.00825
-5.76%
$-- $644,304