Suterusu Historical Data

SUTER Page 28
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00512
-1.99%
$ -- $ 84,182
Sep 17, 2021 $ 0.00523
-7.95%
$ -- $ 89,277
Sep 16, 2021 $ 0.00568
-2.34%
$ -- $ 111,095
Sep 15, 2021 $ 0.00587
+7.57%
$ -- $ 209,833
Sep 14, 2021 $ 0.00545
+3.61%
$ -- $ 104,820
Sep 13, 2021 $ 0.00525
+0.79%
$ -- $ 162,876
Sep 12, 2021 $ 0.00521
+4.57%
$ -- $ 54,988
Sep 11, 2021 $ 0.00498
-0.37%
$ -- $ 73,637
Sep 10, 2021 $ 0.005
-13.84%
$ -- $ 180,161
Sep 9, 2021 $ 0.00582
+13.29%
$ -- $ 116,500
Sep 8, 2021 $ 0.00518
-10.70%
$ -- $ 235,735
Sep 7, 2021 $ 0.0058
-14.70%
$ -- $ 403,722
Sep 6, 2021 $ 0.00684
+3.01%
$ -- $ 264,393
Sep 5, 2021 $ 0.00668
+11.54%
$ -- $ 255,328
Sep 4, 2021 $ 0.00599
-3.33%
$ -- $ 232,717
Sep 3, 2021 $ 0.00619
-0.10%
$ -- $ 136,706
Sep 2, 2021 $ 0.0062
+5.50%
$ -- $ 312,662
Sep 1, 2021 $ 0.00588
-5.10%
$ -- $ 247,210
Aug 31, 2021 $ 0.0062
+1.54%
$ -- $ 269,022
Aug 30, 2021 $ 0.00611
-12.14%
$ -- $ 188,183
Aug 29, 2021 $ 0.00695
+3.66%
$ -- $ 196,140
Aug 28, 2021 $ 0.00668
-2.73%
$ -- $ 292,131
Aug 27, 2021 $ 0.00681
-3.65%
$ -- $ 1.23 million
Aug 26, 2021 $ 0.00698
+21.76%
$ -- $ 956,549
Aug 25, 2021 $ 0.00577
-5.40%
$ -- $ 311,898
Aug 24, 2021 $ 0.0061
+9.99%
$ -- $ 467,533
Aug 23, 2021 $ 0.00555
+9.17%
$ -- $ 1.36 million
Aug 22, 2021 $ 0.00509
+10.98%
$ -- $ 205,964
Aug 21, 2021 $ 0.00459
+0.33%
$ -- $ 156,254
Aug 20, 2021 $ 0.00456
+10.96%
$ -- $ 281,232
Aug 19, 2021 $ 0.0041
+5.21%
$ -- $ 197,045
Aug 18, 2021 $ 0.0039
+4.18%
$ -- $ 127,439
Aug 17, 2021 $ 0.00375
-6.21%
$ -- $ 110,328
Aug 16, 2021 $ 0.00399
-5.70%
$ -- $ 150,835
Aug 15, 2021 $ 0.00427
+2.33%
$ -- $ 122,756
Aug 14, 2021 $ 0.0041
-8.63%
$ -- $ 131,037
Aug 13, 2021 $ 0.00448
+4.30%
$ -- $ 157,351
Aug 12, 2021 $ 0.0043
-6.26%
$ -- $ 314,979
Aug 11, 2021 $ 0.00458
+0.70%
$ -- $ 433,111
Aug 10, 2021 $ 0.00457
-12.62%
$ -- $ 2.25 million
Aug 8, 2021 $ 0.00284
+4.27%
$ -- $ 115,395
Aug 7, 2021 $ 0.0027
-1.98%
$ -- $ 104,219
Aug 6, 2021 $ 0.00275
+11.07%
$ -- $ 146,783
Aug 5, 2021 $ 0.00247
-4.23%
$ -- $ 118,271
Aug 4, 2021 $ 0.00256
-0.53%
$ -- $ 54,962
Aug 3, 2021 $ 0.00257
-7.04%
$ -- $ 57,095
Aug 2, 2021 $ 0.00276
-3.97%
$ -- $ 77,435
Aug 1, 2021 $ 0.00287
+8.30%
$ -- $ 87,806
Jul 30, 2021 $ 0.00274
+0.61%
$ -- $ 44,817
Jul 29, 2021 $ 0.00272
+0.12%
$ -- $ 78,883