Suterusu Historical Data

SUTER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00647
+0.20%
$ -- $ 237,184
Oct 21, 2021 $ 0.00646
+6.10%
$ -- $ 467,390
Oct 20, 2021 $ 0.00605
+3.21%
$ -- $ 298,060
Oct 19, 2021 $ 0.00585
-2.60%
$ -- $ 222,467
Oct 18, 2021 $ 0.00602
-16.39%
$ -- $ 583,546
Oct 17, 2021 $ 0.00699
+22.77%
$ -- $ 817,672
Oct 16, 2021 $ 0.00568
+2.61%
$ -- $ 319,390
Oct 15, 2021 $ 0.00553
+5.90%
$ -- $ 301,727
Oct 14, 2021 $ 0.00523
+8.80%
$ -- $ 163,821
Oct 13, 2021 $ 0.00482
-2.18%
$ -- $ 153,936
Oct 12, 2021 $ 0.00493
+0.19%
$ -- $ 128,330
Oct 11, 2021 $ 0.00492
-1.31%
$ -- $ 138,807
Oct 10, 2021 $ 0.005
-3.37%
$ -- $ 108,540
Oct 9, 2021 $ 0.00518
-1.43%
$ -- $ 268,479
Oct 8, 2021 $ 0.00526
+14.43%
$ -- $ 453,013
Oct 7, 2021 $ 0.0046
-0.37%
$ -- $ 134,826
Oct 6, 2021 $ 0.00461
+4.79%
$ -- $ 144,827
Oct 5, 2021 $ 0.0044
+0.64%
$ -- $ 103,541
Oct 4, 2021 $ 0.00439
+1.54%
$ -- $ 80,191
Oct 3, 2021 $ 0.00433
+2.00%
$ -- $ 78,681
Oct 2, 2021 $ 0.00422
-2.70%
$ -- $ 110,272
Oct 1, 2021 $ 0.00428
+11.85%
$ -- $ 111,662
Sep 30, 2021 $ 0.00383
+1.08%
$ -- $ 69,329
Sep 29, 2021 $ 0.00379
-3.97%
$ -- $ 96,241
Sep 28, 2021 $ 0.00393
-5.84%
$ -- $ 37,396
Sep 27, 2021 $ 0.00417
+5.76%
$ -- $ 98,984
Sep 26, 2021 $ 0.00395
-3.90%
$ -- $ 74,191
Sep 25, 2021 $ 0.00412
+3.27%
$ -- $ 104,868
Sep 24, 2021 $ 0.00397
-8.62%
$ -- $ 71,939
Sep 23, 2021 $ 0.00433
-0.19%
$ -- $ 132,556
Sep 22, 2021 $ 0.00434
+6.15%
$ -- $ 54,715
Sep 21, 2021 $ 0.00409
-8.65%
$ -- $ 103,665
Sep 20, 2021 $ 0.00445
-13.84%
$ -- $ 150,172
Sep 19, 2021 $ 0.00516
-0.57%
$ -- $ 97,834
Sep 18, 2021 $ 0.00512
-1.99%
$ -- $ 84,182
Sep 17, 2021 $ 0.00523
-7.95%
$ -- $ 89,277
Sep 16, 2021 $ 0.00568
-2.34%
$ -- $ 111,095
Sep 15, 2021 $ 0.00587
+7.57%
$ -- $ 209,833
Sep 14, 2021 $ 0.00545
+3.61%
$ -- $ 104,820
Sep 13, 2021 $ 0.00525
+0.79%
$ -- $ 162,876
Sep 12, 2021 $ 0.00521
+4.57%
$ -- $ 54,988
Sep 11, 2021 $ 0.00498
-0.37%
$ -- $ 73,637
Sep 10, 2021 $ 0.005
-13.84%
$ -- $ 180,161
Sep 9, 2021 $ 0.00582
+13.29%
$ -- $ 116,500
Sep 8, 2021 $ 0.00518
-10.70%
$ -- $ 235,735
Sep 7, 2021 $ 0.0058
-14.70%
$ -- $ 403,722
Sep 6, 2021 $ 0.00684
+3.01%
$ -- $ 264,393
Sep 5, 2021 $ 0.00668
+11.54%
$ -- $ 255,328
Sep 4, 2021 $ 0.00599
-3.33%
$ -- $ 232,717
Sep 3, 2021 $ 0.00619
-0.10%
$ -- $ 136,706