Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.00428
+11.85%
$-- $111,662
Sep 30, 2021 $0.00383
+1.08%
$-- $69,329
Sep 29, 2021 $0.00379
-3.97%
$-- $96,241
Sep 28, 2021 $0.00393
-5.84%
$-- $37,396
Sep 27, 2021 $0.00417
+5.76%
$-- $98,984
Sep 26, 2021 $0.00395
-3.90%
$-- $74,191
Sep 25, 2021 $0.00412
+3.27%
$-- $104,868
Sep 24, 2021 $0.00397
-8.62%
$-- $71,939
Sep 23, 2021 $0.00433
-0.19%
$-- $132,556
Sep 22, 2021 $0.00434
+6.15%
$-- $54,715
Sep 21, 2021 $0.00409
-8.65%
$-- $103,665
Sep 20, 2021 $0.00445
-13.84%
$-- $150,172
Sep 19, 2021 $0.00516
-0.57%
$-- $97,834
Sep 18, 2021 $0.00512
-1.99%
$-- $84,182
Sep 17, 2021 $0.00523
-7.95%
$-- $89,277
Sep 16, 2021 $0.00568
-2.34%
$-- $111,095
Sep 15, 2021 $0.00587
+7.57%
$-- $209,833
Sep 14, 2021 $0.00545
+3.61%
$-- $104,820
Sep 13, 2021 $0.00525
+0.79%
$-- $162,876
Sep 12, 2021 $0.00521
+4.57%
$-- $54,988
Sep 11, 2021 $0.00498
-0.37%
$-- $73,637
Sep 10, 2021 $0.005
-13.84%
$-- $180,161
Sep 9, 2021 $0.00582
+13.29%
$-- $116,500
Sep 8, 2021 $0.00518
-10.70%
$-- $235,735
Sep 7, 2021 $0.0058
-14.70%
$-- $403,722
Sep 6, 2021 $0.00684
+3.01%
$-- $264,393
Sep 5, 2021 $0.00668
+11.54%
$-- $255,328
Sep 4, 2021 $0.00599
-3.33%
$-- $232,717
Sep 3, 2021 $0.00619
-0.10%
$-- $136,706
Sep 2, 2021 $0.0062
+5.50%
$-- $312,662
Sep 1, 2021 $0.00588
-5.10%
$-- $247,210
Aug 31, 2021 $0.0062
+1.54%
$-- $269,022
Aug 30, 2021 $0.00611
-12.14%
$-- $188,183
Aug 29, 2021 $0.00695
+3.66%
$-- $196,140
Aug 28, 2021 $0.00668
-2.73%
$-- $292,131
Aug 27, 2021 $0.00681
-3.65%
$-- $1.23 million
Aug 26, 2021 $0.00698
+21.76%
$-- $956,549
Aug 25, 2021 $0.00577
-5.40%
$-- $311,898
Aug 24, 2021 $0.0061
+9.99%
$-- $467,533
Aug 23, 2021 $0.00555
+9.17%
$-- $1.36 million
Aug 22, 2021 $0.00509
+10.98%
$-- $205,964
Aug 21, 2021 $0.00459
+0.33%
$-- $156,254
Aug 20, 2021 $0.00456
+10.96%
$-- $281,232
Aug 19, 2021 $0.0041
+5.21%
$-- $197,045
Aug 18, 2021 $0.0039
+4.18%
$-- $127,439
Aug 17, 2021 $0.00375
-6.21%
$-- $110,328
Aug 16, 2021 $0.00399
-5.70%
$-- $150,835
Aug 15, 2021 $0.00427
+2.33%
$-- $122,756
Aug 14, 2021 $0.0041
-8.63%
$-- $131,037
Aug 13, 2021 $0.00448
+4.30%
$-- $157,351