Suterusu Historical Data

SUTER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00271
+8.77%
$ -- $ 72,642
Jul 27, 2021 $ 0.00249
+0.60%
$ -- $ 57,241
Jul 26, 2021 $ 0.00247
-4.08%
$ -- $ 102,966
Jul 25, 2021 $ 0.00258
+8.38%
$ -- $ 66,841
Jul 24, 2021 $ 0.00238
+2.22%
$ -- $ 42,115
Jul 23, 2021 $ 0.00233
-6.58%
$ -- $ 52,754
Jul 22, 2021 $ 0.00249
+5.06%
$ -- $ 53,838
Jul 21, 2021 $ 0.00237
+8.16%
$ -- $ 61,067
Jul 20, 2021 $ 0.00219
-6.55%
$ -- $ 66,231
Jul 19, 2021 $ 0.00235
-8.66%
$ -- $ 61,492
Jul 18, 2021 $ 0.00257
+0.94%
$ -- $ 40,309
Jul 17, 2021 $ 0.00255
-8.86%
$ -- $ 99,423
Jul 16, 2021 $ 0.0028
-3.22%
$ -- $ 45,509
Jul 15, 2021 $ 0.00289
-4.11%
$ -- $ 78,573
Jul 14, 2021 $ 0.00302
-5.81%
$ -- $ 64,338
Jul 13, 2021 $ 0.00321
-3.00%
$ -- $ 111,337
Jul 12, 2021 $ 0.00331
-7.42%
$ -- $ 138,505
Jul 11, 2021 $ 0.00358
+9.57%
$ -- $ 57,688
Jul 10, 2021 $ 0.00326
-1.30%
$ -- $ 53,763
Jul 9, 2021 $ 0.00331
-5.16%
$ -- $ 56,191
Jul 8, 2021 $ 0.00349
-4.43%
$ -- $ 126,330
Jul 7, 2021 $ 0.00365
+4.45%
$ -- $ 103,684
Jul 6, 2021 $ 0.00349
+8.87%
$ -- $ 98,252
Jul 5, 2021 $ 0.00321
-7.67%
$ -- $ 48,465
Jul 4, 2021 $ 0.00347
+3.03%
$ -- $ 38,676
Jul 3, 2021 $ 0.00337
+5.08%
$ -- $ 40,031
Jul 2, 2021 $ 0.00321
-2.28%
$ -- $ 34,699
Jul 1, 2021 $ 0.00328
-7.84%
$ -- $ 63,144
Jun 30, 2021 $ 0.00357
+0.82%
$ -- $ 34,330
Jun 29, 2021 $ 0.00354
-2.46%
$ -- $ 59,780
Jun 28, 2021 $ 0.00363
-4.14%
$ -- $ 76,632
Jun 27, 2021 $ 0.00376
-8.84%
$ -- $ 164,627
Jun 26, 2021 $ 0.00409
+27.60%
$ -- $ 256,221
Jun 25, 2021 $ 0.00321
-13.32%
$ -- $ 49,890
Jun 24, 2021 $ 0.0037
-9.38%
$ -- $ 82,619
Jun 23, 2021 $ 0.00408
+3.51%
$ -- $ 94,667
Jun 22, 2021 $ 0.00394
-16.06%
$ -- $ 183,675
Jun 21, 2021 $ 0.00471
-14.44%
$ -- $ 120,651
Jun 20, 2021 $ 0.0055
+1.07%
$ -- $ 100,626
Jun 19, 2021 $ 0.00544
-1.79%
$ -- $ 52,465
Jun 18, 2021 $ 0.00555
-9.46%
$ -- $ 86,769
Jun 17, 2021 $ 0.00612
-6.47%
$ -- $ 68,130
Jun 16, 2021 $ 0.00655
-3.85%
$ -- $ 144,076
Jun 15, 2021 $ 0.00681
-1.04%
$ -- $ 98,650
Jun 14, 2021 $ 0.00688
-1.82%
$ -- $ 131,244
Jun 13, 2021 $ 0.00701
+0.49%
$ -- $ 104,419
Jun 12, 2021 $ 0.00698
-1.46%
$ -- $ 285,207
Jun 11, 2021 $ 0.00708
-1.89%
$ -- $ 465,388
Jun 10, 2021 $ 0.00722
-5.93%
$ -- $ 292,384
Jun 9, 2021 $ 0.00765
+2.96%
$ -- $ 393,002