Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.0043
-6.26%
$-- $314,979
Aug 11, 2021 $0.00458
+0.70%
$-- $433,111
Aug 10, 2021 $0.00457
-12.62%
$-- $2.25 million
Aug 8, 2021 $0.00284
+4.27%
$-- $115,395
Aug 7, 2021 $0.0027
-1.98%
$-- $104,219
Aug 6, 2021 $0.00275
+11.07%
$-- $146,783
Aug 5, 2021 $0.00247
-4.23%
$-- $118,271
Aug 4, 2021 $0.00256
-0.53%
$-- $54,962
Aug 3, 2021 $0.00257
-7.04%
$-- $57,095
Aug 2, 2021 $0.00276
-3.97%
$-- $77,435
Aug 1, 2021 $0.00287
+8.30%
$-- $87,806
Jul 30, 2021 $0.00274
+0.61%
$-- $44,817
Jul 29, 2021 $0.00272
+0.12%
$-- $78,883
Jul 28, 2021 $0.00271
+8.77%
$-- $72,642
Jul 27, 2021 $0.00249
+0.60%
$-- $57,241
Jul 26, 2021 $0.00247
-4.08%
$-- $102,966
Jul 25, 2021 $0.00258
+8.38%
$-- $66,841
Jul 24, 2021 $0.00238
+2.22%
$-- $42,115
Jul 23, 2021 $0.00233
-6.58%
$-- $52,754
Jul 22, 2021 $0.00249
+5.06%
$-- $53,838
Jul 21, 2021 $0.00237
+8.16%
$-- $61,067
Jul 20, 2021 $0.00219
-6.55%
$-- $66,231
Jul 19, 2021 $0.00235
-8.66%
$-- $61,492
Jul 18, 2021 $0.00257
+0.94%
$-- $40,309
Jul 17, 2021 $0.00255
-8.86%
$-- $99,423
Jul 16, 2021 $0.0028
-3.22%
$-- $45,509
Jul 15, 2021 $0.00289
-4.11%
$-- $78,573
Jul 14, 2021 $0.00302
-5.81%
$-- $64,338
Jul 13, 2021 $0.00321
-3.00%
$-- $111,337
Jul 12, 2021 $0.00331
-7.42%
$-- $138,505
Jul 11, 2021 $0.00358
+9.57%
$-- $57,688
Jul 10, 2021 $0.00326
-1.30%
$-- $53,763
Jul 9, 2021 $0.00331
-5.16%
$-- $56,191
Jul 8, 2021 $0.00349
-4.43%
$-- $126,330
Jul 7, 2021 $0.00365
+4.45%
$-- $103,684
Jul 6, 2021 $0.00349
+8.87%
$-- $98,252
Jul 5, 2021 $0.00321
-7.67%
$-- $48,465
Jul 4, 2021 $0.00347
+3.03%
$-- $38,676
Jul 3, 2021 $0.00337
+5.08%
$-- $40,031
Jul 2, 2021 $0.00321
-2.28%
$-- $34,699
Jul 1, 2021 $0.00328
-7.84%
$-- $63,144
Jun 30, 2021 $0.00357
+0.82%
$-- $34,330
Jun 29, 2021 $0.00354
-2.46%
$-- $59,780
Jun 28, 2021 $0.00363
-4.14%
$-- $76,632
Jun 27, 2021 $0.00376
-8.84%
$-- $164,627
Jun 26, 2021 $0.00409
+27.60%
$-- $256,221
Jun 25, 2021 $0.00321
-13.32%
$-- $49,890
Jun 24, 2021 $0.0037
-9.38%
$-- $82,619
Jun 23, 2021 $0.00408
+3.51%
$-- $94,667
Jun 22, 2021 $0.00394
-16.06%
$-- $183,675