Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2021 $0.00357
+0.82%
$-- $34,330
Jun 29, 2021 $0.00354
-2.46%
$-- $59,780
Jun 28, 2021 $0.00363
-4.14%
$-- $76,632
Jun 27, 2021 $0.00376
-8.84%
$-- $164,627
Jun 26, 2021 $0.00409
+27.60%
$-- $256,221
Jun 25, 2021 $0.00321
-13.32%
$-- $49,890
Jun 24, 2021 $0.0037
-9.38%
$-- $82,619
Jun 23, 2021 $0.00408
+3.51%
$-- $94,667
Jun 22, 2021 $0.00394
-16.06%
$-- $183,675
Jun 21, 2021 $0.00471
-14.44%
$-- $120,651
Jun 20, 2021 $0.0055
+1.07%
$-- $100,626
Jun 19, 2021 $0.00544
-1.79%
$-- $52,465
Jun 18, 2021 $0.00555
-9.46%
$-- $86,769
Jun 17, 2021 $0.00612
-6.47%
$-- $68,130
Jun 16, 2021 $0.00655
-3.85%
$-- $144,076
Jun 15, 2021 $0.00681
-1.04%
$-- $98,650
Jun 14, 2021 $0.00688
-1.82%
$-- $131,244
Jun 13, 2021 $0.00701
+0.49%
$-- $104,419
Jun 12, 2021 $0.00698
-1.46%
$-- $285,207
Jun 11, 2021 $0.00708
-1.89%
$-- $465,388
Jun 10, 2021 $0.00722
-5.93%
$-- $292,384
Jun 9, 2021 $0.00765
+2.96%
$-- $393,002
Jun 8, 2021 $0.00744
-7.27%
$-- $234,027
Jun 7, 2021 $0.00804
-5.89%
$-- $306,179
Jun 6, 2021 $0.00855
+2.26%
$-- $138,584
Jun 5, 2021 $0.00836
-0.38%
$-- $241,351
Jun 4, 2021 $0.00838
-9.33%
$-- $371,810
Jun 3, 2021 $0.00922
+14.93%
$-- $571,561
Jun 2, 2021 $0.00802
+18.68%
$-- $332,450
Jun 1, 2021 $0.00677
+1.82%
$-- $293,403
May 30, 2021 $0.00622
+13.15%
$-- $207,668
May 29, 2021 $0.0055
-13.18%
$-- $197,082
May 28, 2021 $0.00633
-8.34%
$-- $274,000
May 27, 2021 $0.0069
-5.11%
$-- $331,741
May 26, 2021 $0.00727
+19.13%
$-- $240,054
May 25, 2021 $0.0061
-5.57%
$-- $198,757
May 24, 2021 $0.00646
+25.34%
$-- $259,022
May 23, 2021 $0.00516
-13.73%
$-- $394,942
May 22, 2021 $0.00598
-12.16%
$-- $799,636
May 21, 2021 $0.00681
-16.24%
$-- $1.09 million
May 20, 2021 $0.00812
+4.09%
$-- $317,419
May 19, 2021 $0.0078
-31.09%
$-- $421,361
May 18, 2021 $0.0113
-1.94%
$-- $263,482
May 17, 2021 $0.0115
-6.68%
$-- $1.27 million
May 16, 2021 $0.0124
+0.07%
$-- $1.22 million
May 15, 2021 $0.0124
-10.69%
$-- $836,714
May 14, 2021 $0.0138
+5.39%
$-- $1.57 million
May 13, 2021 $0.0131
-13.82%
$-- $1.38 million
May 12, 2021 $0.0153
-13.13%
$-- $2.18 million
May 11, 2021 $0.0176
+5.40%
$-- $1.89 million