Suterusu Historical Data

SUTER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0227
-11.42%
$ -- $ 6.75 million
Apr 17, 2021 $ 0.0257
+16.83%
$ -- $ 8.43 million
Apr 16, 2021 $ 0.022
+41.48%
$ -- $ 8.41 million
Apr 15, 2021 $ 0.0155
+7.58%
$ -- $ 4.27 million
Apr 14, 2021 $ 0.0144
-7.35%
$ -- $ 3.62 million
Apr 13, 2021 $ 0.0156
-3.99%
$ -- $ 3.11 million
Apr 12, 2021 $ 0.0162
+2.63%
$ -- $ 2.91 million
Apr 11, 2021 $ 0.0158
+17.50%
$ -- $ 3.39 million
Apr 10, 2021 $ 0.0135
+3.02%
$ -- $ 2.2 million
Apr 9, 2021 $ 0.0131
+6.04%
$ -- $ 1.69 million
Apr 8, 2021 $ 0.0123
-0.22%
$ -- $ 1.79 million
Apr 7, 2021 $ 0.0123
-8.56%
$ -- $ 2.02 million
Apr 6, 2021 $ 0.0135
-1.03%
$ -- $ 1.61 million
Apr 5, 2021 $ 0.0136
+13.88%
$ -- $ 2.16 million
Apr 4, 2021 $ 0.012
-1.08%
$ -- $ 1.85 million
Apr 3, 2021 $ 0.0121
-5.66%
$ -- $ 1.63 million
Apr 2, 2021 $ 0.0128
+4.30%
$ -- $ 1.8 million
Apr 1, 2021 $ 0.0123
+5.00%
$ -- $ 994,715
Mar 30, 2021 $ 0.0121
-0.52%
$ -- $ 1.21 million
Mar 29, 2021 $ 0.0122
+19.34%
$ -- $ 1.6 million
Mar 28, 2021 $ 0.0102
+0.47%
$ -- $ 743,973
Mar 27, 2021 $ 0.0102
-0.11%
$ -- $ 871,126
Mar 26, 2021 $ 0.0102
-0.97%
$ -- $ 690,267
Mar 25, 2021 $ 0.0103
+0.26%
$ -- $ 687,993
Mar 24, 2021 $ 0.0102
-3.03%
$ -- $ 848,176
Mar 23, 2021 $ 0.0106
+7.58%
$ -- $ 799,024
Mar 22, 2021 $ 0.00982
-6.54%
$ -- $ 511,632
Mar 21, 2021 $ 0.0105
-1.25%
$ -- $ 636,646
Mar 20, 2021 $ 0.0106
-8.10%
$ -- $ 720,268
Mar 19, 2021 $ 0.0116
+10.73%
$ -- $ 855,470
Mar 18, 2021 $ 0.0105
-16.02%
$ -- $ 764,586
Mar 17, 2021 $ 0.0125
-6.19%
$ -- $ 958,888
Mar 16, 2021 $ 0.0133
-6.87%
$ -- $ 1.69 million
Mar 15, 2021 $ 0.0143
+24.40%
$ -- $ 2.58 million
Mar 14, 2021 $ 0.0115
+13.81%
$ -- $ 1.21 million
Mar 13, 2021 $ 0.0101
-0.07%
$ -- $ 1.53 million
Mar 12, 2021 $ 0.0101
+5.45%
$ -- $ 1.66 million
Mar 11, 2021 $ 0.00956
-1.94%
$ -- $ 1.47 million
Mar 10, 2021 $ 0.00975
-1.35%
$ -- $ 1.74 million
Mar 9, 2021 $ 0.00989
+2.76%
$ -- $ 1.2 million
Mar 8, 2021 $ 0.00962
-11.88%
$ -- $ 1.52 million
Mar 7, 2021 $ 0.0109
+10.84%
$ -- $ 1.66 million
Mar 6, 2021 $ 0.00986
+11.05%
$ -- $ 932,267
Mar 5, 2021 $ 0.00888
+4.77%
$ -- $ 695,082
Mar 4, 2021 $ 0.00847
-6.60%
$ -- $ 924,776
Mar 3, 2021 $ 0.00906
+36.06%
$ -- $ 1.42 million
Mar 2, 2021 $ 0.00666
+0.67%
$ -- $ 573,646
Mar 1, 2021 $ 0.00662
+6.29%
$ -- $ 591,810
Feb 28, 2021 $ 0.00623
-13.59%
$ -- $ 714,688
Feb 27, 2021 $ 0.00721
-2.46%
$ -- $ 369,217