Suterusu Historical Data

SUTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00739
-6.40%
$ -- $ 1.31 million
Feb 25, 2021 $ 0.00789
-18.15%
$ -- $ 4.07 million
Feb 24, 2021 $ 0.00964
+11.03%
$ -- $ 4.56 million
Feb 23, 2021 $ 0.00868
-23.91%
$ -- $ 1.76 million
Feb 22, 2021 $ 0.0114
-14.90%
$ -- $ 8.33 million
Feb 21, 2021 $ 0.0134
-16.39%
$ -- $ 4.58 million
Feb 20, 2021 $ 0.016
+9.23%
$ -- $ 10.63 million
Feb 19, 2021 $ 0.0147
+55.91%
$ -- $ 7.08 million
Feb 18, 2021 $ 0.00946
+27.27%
$ -- $ 1.51 million
Feb 17, 2021 $ 0.00743
+10.90%
$ -- $ 1.65 million
Feb 16, 2021 $ 0.0067
+3.25%
$ -- $ 1.75 million
Feb 15, 2021 $ 0.00649
-0.50%
$ -- $ 1.4 million
Feb 14, 2021 $ 0.00651
-6.93%
$ -- $ 1.58 million
Feb 13, 2021 $ 0.007
+1.78%
$ -- $ 1.37 million
Feb 12, 2021 $ 0.00687
+30.63%
$ -- $ 1.17 million
Feb 11, 2021 $ 0.00526
-0.07%
$ -- $ 940,222
Feb 10, 2021 $ 0.00526
+5.27%
$ -- $ 916,139
Feb 9, 2021 $ 0.005
+8.51%
$ -- $ 246,186
Feb 8, 2021 $ 0.0046
+1.26%
$ -- $ 422,853
Feb 7, 2021 $ 0.00455
-4.79%
$ -- $ 185,216
Feb 6, 2021 $ 0.00477
-14.35%
$ -- $ 257,063
Feb 5, 2021 $ 0.00557
-4.89%
$ -- $ 188,866
Feb 4, 2021 $ 0.00586
-14.00%
$ -- $ 619,680
Feb 3, 2021 $ 0.00682
+61.19%
$ -- $ 1.04 million
Feb 2, 2021 $ 0.00423
+42.04%
$ -- $ 406,051
Feb 1, 2021 $ 0.00298
-0.80%
$ -- $ 260,872
Jan 30, 2021 $ 0.00338
+7.33%
$ -- $ 268,946
Jan 29, 2021 $ 0.00315
+1.42%
$ -- $ 351,278
Jan 28, 2021 $ 0.00311
+22.71%
$ -- $ 263,467
Jan 27, 2021 $ 0.00253
+4.38%
$ -- $ 194,313
Jan 26, 2021 $ 0.00242
+3.63%
$ -- $ 152,754
Jan 24, 2021 $ 0.00239
-5.11%
$ -- $ 192,901
Jan 23, 2021 $ 0.00252
-11.01%
$ -- $ 274,066
Jan 22, 2021 $ 0.00283
+0.06%
$ -- $ 292,763
Jan 21, 2021 $ 0.00283
-13.90%
$ -- $ 211,650
Jan 20, 2021 $ 0.00333
-11.28%
$ -- $ 131,224
Jan 19, 2021 $ 0.00376
+21.42%
$ -- $ 252,761
Jan 18, 2021 $ 0.00309
-6.60%
$ -- $ 215,498
Jan 17, 2021 $ 0.0033
-5.23%
$ -- $ 173,526
Jan 16, 2021 $ 0.00349
+3.45%
$ -- $ 192,879
Jan 15, 2021 $ 0.00337
-0.37%
$ -- $ 244,441
Jan 14, 2021 $ 0.00338
+2.42%
$ -- $ 198,043
Jan 13, 2021 $ 0.0033
+8.50%
$ -- $ 264,312
Jan 12, 2021 $ 0.00305
+11.67%
$ -- $ 237,004
Jan 11, 2021 $ 0.00273
-5.05%
$ -- $ 288,949
Jan 10, 2021 $ 0.00287
-4.32%
$ -- $ 270,976
Jan 9, 2021 $ 0.00299
+19.39%
$ -- $ 213,567
Jan 8, 2021 $ 0.0025
-6.64%
$ -- $ 231,751
Jan 7, 2021 $ 0.00268
+11.07%
$ -- $ 193,026
Jan 6, 2021 $ 0.00241
-1.56%
$ -- $ 220,384