Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.0101
+5.45%
$-- $1.66 million
Mar 11, 2021 $0.00956
-1.94%
$-- $1.47 million
Mar 10, 2021 $0.00975
-1.35%
$-- $1.74 million
Mar 9, 2021 $0.00989
+2.76%
$-- $1.2 million
Mar 8, 2021 $0.00962
-11.88%
$-- $1.52 million
Mar 7, 2021 $0.0109
+10.84%
$-- $1.66 million
Mar 6, 2021 $0.00986
+11.05%
$-- $932,267
Mar 5, 2021 $0.00888
+4.77%
$-- $695,082
Mar 4, 2021 $0.00847
-6.60%
$-- $924,776
Mar 3, 2021 $0.00906
+36.06%
$-- $1.42 million
Mar 2, 2021 $0.00666
+0.67%
$-- $573,646
Mar 1, 2021 $0.00662
+6.29%
$-- $591,810
Feb 28, 2021 $0.00623
-13.59%
$-- $714,688
Feb 27, 2021 $0.00721
-2.46%
$-- $369,217
Feb 26, 2021 $0.00739
-6.40%
$-- $1.31 million
Feb 25, 2021 $0.00789
-18.15%
$-- $4.07 million
Feb 24, 2021 $0.00964
+11.03%
$-- $4.56 million
Feb 23, 2021 $0.00868
-23.91%
$-- $1.76 million
Feb 22, 2021 $0.0114
-14.90%
$-- $8.33 million
Feb 21, 2021 $0.0134
-16.39%
$-- $4.58 million
Feb 20, 2021 $0.016
+9.23%
$-- $10.63 million
Feb 19, 2021 $0.0147
+55.91%
$-- $7.08 million
Feb 18, 2021 $0.00946
+27.27%
$-- $1.51 million
Feb 17, 2021 $0.00743
+10.90%
$-- $1.65 million
Feb 16, 2021 $0.0067
+3.25%
$-- $1.75 million
Feb 15, 2021 $0.00649
-0.50%
$-- $1.4 million
Feb 14, 2021 $0.00651
-6.93%
$-- $1.58 million
Feb 13, 2021 $0.007
+1.78%
$-- $1.37 million
Feb 12, 2021 $0.00687
+30.63%
$-- $1.17 million
Feb 11, 2021 $0.00526
-0.07%
$-- $940,222
Feb 10, 2021 $0.00526
+5.27%
$-- $916,139
Feb 9, 2021 $0.005
+8.51%
$-- $246,186
Feb 8, 2021 $0.0046
+1.26%
$-- $422,853
Feb 7, 2021 $0.00455
-4.79%
$-- $185,216
Feb 6, 2021 $0.00477
-14.35%
$-- $257,063
Feb 5, 2021 $0.00557
-4.89%
$-- $188,866
Feb 4, 2021 $0.00586
-14.00%
$-- $619,680
Feb 3, 2021 $0.00682
+61.19%
$-- $1.04 million
Feb 2, 2021 $0.00423
+42.04%
$-- $406,051
Feb 1, 2021 $0.00298
-0.80%
$-- $260,872
Jan 30, 2021 $0.00338
+7.33%
$-- $268,946
Jan 29, 2021 $0.00315
+1.42%
$-- $351,278
Jan 28, 2021 $0.00311
+22.71%
$-- $263,467
Jan 27, 2021 $0.00253
+4.38%
$-- $194,313
Jan 26, 2021 $0.00242
+3.63%
$-- $152,754
Jan 24, 2021 $0.00239
-5.11%
$-- $192,901
Jan 23, 2021 $0.00252
-11.01%
$-- $274,066
Jan 22, 2021 $0.00283
+0.06%
$-- $292,763
Jan 21, 2021 $0.00283
-13.90%
$-- $211,650
Jan 20, 2021 $0.00333
-11.28%
$-- $131,224