Suterusu Historical Data

SUTER Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00245
-4.49%
$ -- $ 220,809
Jan 4, 2021 $ 0.00261
+0.00%
$ -- $ 84,555
Jan 3, 2021 $ 0.00261
-12.12%
$ -- $ 88,842
Jan 2, 2021 $ 0.00297
-3.74%
$ -- $ 489,323
Jan 1, 2021 $ 0.00309
+2.83%
$ -- $ 1.11 million
Dec 31, 2020 $ 0.003
-5.30%
$ -- $ 826,477
Dec 30, 2020 $ 0.00318
+0.67%
$ -- $ 1.23 million
Dec 29, 2020 $ 0.00345
+1.09%
$ -- $ 1.56 million
Dec 28, 2020 $ 0.0035
-1.51%
$ -- $ 1.1 million
Dec 27, 2020 $ 0.00356
-2.24%
$ -- $ 1.1 million
Dec 26, 2020 $ 0.00357
-2.11%
$ -- $ 1.27 million
Dec 25, 2020 $ 0.00359
-1.41%
$ -- $ 1.18 million
Dec 24, 2020 $ 0.00359
+3.88%
$ -- $ 1.17 million
Dec 23, 2020 $ 0.00349
-8.30%
$ -- $ 1.15 million
Dec 22, 2020 $ 0.0038
+1.59%
$ -- $ 1.09 million
Dec 21, 2020 $ 0.00377
-0.46%
$ -- $ 1.12 million
Dec 20, 2020 $ 0.0038
-1.09%
$ -- $ 33,945
Dec 19, 2020 $ 0.00382
+1.15%
$ -- $ 36,497
Dec 18, 2020 $ 0.00376
-0.34%
$ -- $ 50,666
Dec 17, 2020 $ 0.00373
-2.44%
$ -- $ 81,661
Dec 16, 2020 $ 0.00381
+2.95%
$ -- $ 167,161
Dec 15, 2020 $ 0.00373
+0.46%
$ -- $ 163,401
Dec 14, 2020 $ 0.00359
-6.00%
$ -- $ 149,730
Dec 13, 2020 $ 0.00376
-1.11%
$ -- $ 147,736
Dec 12, 2020 $ 0.0038
+1.66%
$ -- $ 153,485
Dec 11, 2020 $ 0.00372
-1.84%
$ -- $ 139,354
Dec 10, 2020 $ 0.00377
-1.34%
$ -- $ 138,452
Dec 9, 2020 $ 0.00383
+1.69%
$ -- $ 144,543
Dec 8, 2020 $ 0.00382
+1.30%
$ -- $ 133,308
Dec 7, 2020 $ 0.00379
-1.56%
$ -- $ 148,276
Dec 6, 2020 $ 0.00387
+0.16%
$ -- $ 134,232
Dec 5, 2020 $ 0.00387
-2.71%
$ -- $ 157,560
Dec 4, 2020 $ 0.00395
-3.34%
$ -- $ 144,628
Dec 3, 2020 $ 0.0041
-1.02%
$ -- $ 132,920
Dec 2, 2020 $ 0.00413
-1.56%
$ -- $ 139,053
Dec 1, 2020 $ 0.0042
+0.92%
$ -- $ 140,269
Nov 30, 2020 $ 0.00413
-0.37%
$ -- $ 141,463
Nov 29, 2020 $ 0.00415
+1.59%
$ -- $ 133,133
Nov 28, 2020 $ 0.00408
-1.38%
$ -- $ 130,454
Nov 27, 2020 $ 0.00414
-1.80%
$ -- $ 143,262
Nov 26, 2020 $ 0.00421
-0.35%
$ -- $ 156,763
Nov 25, 2020 $ 0.00423
+0.53%
$ -- $ 140,118
Nov 24, 2020 $ 0.00421
+10.08%
$ -- $ 139,446
Nov 23, 2020 $ 0.00382
-1.66%
$ -- $ 149,661
Nov 22, 2020 $ 0.00388
-0.18%
$ -- $ 117,934
Nov 21, 2020 $ 0.00389
+2.15%
$ -- $ 148,874
Nov 20, 2020 $ 0.00381
-5.43%
$ -- $ 139,405
Nov 19, 2020 $ 0.00403
+4.02%
$ -- $ 152,462
Nov 18, 2020 $ 0.00387
-3.88%
$ -- $ 147,810
Nov 17, 2020 $ 0.00403
+11.10%
$ -- $ 148,420