Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.00376
+21.42%
$-- $252,761
Jan 18, 2021 $0.00309
-6.60%
$-- $215,498
Jan 17, 2021 $0.0033
-5.23%
$-- $173,526
Jan 16, 2021 $0.00349
+3.45%
$-- $192,879
Jan 15, 2021 $0.00337
-0.37%
$-- $244,441
Jan 14, 2021 $0.00338
+2.42%
$-- $198,043
Jan 13, 2021 $0.0033
+8.50%
$-- $264,312
Jan 12, 2021 $0.00305
+11.67%
$-- $237,004
Jan 11, 2021 $0.00273
-5.05%
$-- $288,949
Jan 10, 2021 $0.00287
-4.32%
$-- $270,976
Jan 9, 2021 $0.00299
+19.39%
$-- $213,567
Jan 8, 2021 $0.0025
-6.64%
$-- $231,751
Jan 7, 2021 $0.00268
+11.07%
$-- $193,026
Jan 6, 2021 $0.00241
-1.56%
$-- $220,384
Jan 5, 2021 $0.00245
-4.49%
$-- $220,809
Jan 4, 2021 $0.00261
+0.00%
$-- $84,555
Jan 3, 2021 $0.00261
-12.12%
$-- $88,842
Jan 2, 2021 $0.00297
-3.74%
$-- $489,323
Jan 1, 2021 $0.00309
+2.83%
$-- $1.11 million
Dec 31, 2020 $0.003
-5.30%
$-- $826,477
Dec 30, 2020 $0.00318
+0.67%
$-- $1.23 million
Dec 29, 2020 $0.00345
+1.09%
$-- $1.56 million
Dec 28, 2020 $0.0035
-1.51%
$-- $1.1 million
Dec 27, 2020 $0.00356
-2.24%
$-- $1.1 million
Dec 26, 2020 $0.00357
-2.11%
$-- $1.27 million
Dec 25, 2020 $0.00359
-1.41%
$-- $1.18 million
Dec 24, 2020 $0.00359
+3.88%
$-- $1.17 million
Dec 23, 2020 $0.00349
-8.30%
$-- $1.15 million
Dec 22, 2020 $0.0038
+1.59%
$-- $1.09 million
Dec 21, 2020 $0.00377
-0.46%
$-- $1.12 million
Dec 20, 2020 $0.0038
-1.09%
$-- $33,945
Dec 19, 2020 $0.00382
+1.15%
$-- $36,497
Dec 18, 2020 $0.00376
-0.34%
$-- $50,666
Dec 17, 2020 $0.00373
-2.44%
$-- $81,661
Dec 16, 2020 $0.00381
+2.95%
$-- $167,161
Dec 15, 2020 $0.00373
+0.46%
$-- $163,401
Dec 14, 2020 $0.00359
-6.00%
$-- $149,730
Dec 13, 2020 $0.00376
-1.11%
$-- $147,736
Dec 12, 2020 $0.0038
+1.66%
$-- $153,485
Dec 11, 2020 $0.00372
-1.84%
$-- $139,354
Dec 10, 2020 $0.00377
-1.34%
$-- $138,452
Dec 9, 2020 $0.00383
+1.69%
$-- $144,543
Dec 8, 2020 $0.00382
+1.30%
$-- $133,308
Dec 7, 2020 $0.00379
-1.56%
$-- $148,276
Dec 6, 2020 $0.00387
+0.16%
$-- $134,232
Dec 5, 2020 $0.00387
-2.71%
$-- $157,560
Dec 4, 2020 $0.00395
-3.34%
$-- $144,628
Dec 3, 2020 $0.0041
-1.02%
$-- $132,920
Dec 2, 2020 $0.00413
-1.56%
$-- $139,053
Dec 1, 2020 $0.0042
+0.92%
$-- $140,269