Suterusu Historical Data

SUTER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00363
+0.94%
$ -- $ 131,423
Nov 15, 2020 $ 0.00359
-0.67%
$ -- $ 124,613
Nov 14, 2020 $ 0.00362
+2.83%
$ -- $ 131,396
Nov 13, 2020 $ 0.00352
-5.48%
$ -- $ 131,371
Nov 12, 2020 $ 0.00372
+0.60%
$ -- $ 141,740
Nov 11, 2020 $ 0.0037
-0.67%
$ -- $ 134,942
Nov 10, 2020 $ 0.00373
-3.52%
$ -- $ 131,606
Nov 9, 2020 $ 0.00388
-0.86%
$ -- $ 147,187
Nov 8, 2020 $ 0.00392
-3.18%
$ -- $ 124,484
Nov 7, 2020 $ 0.00405
-0.31%
$ -- $ 135,930
Nov 6, 2020 $ 0.00406
+13.84%
$ -- $ 158,594
Nov 5, 2020 $ 0.00357
+1.10%
$ -- $ 165,728
Nov 4, 2020 $ 0.00354
+2.61%
$ -- $ 139,859
Nov 3, 2020 $ 0.00344
-0.60%
$ -- $ 132,854
Nov 2, 2020 $ 0.00346
-3.51%
$ -- $ 142,479
Nov 1, 2020 $ 0.00357
+4.71%
$ -- $ 127,734
Oct 31, 2020 $ 0.00342
-1.16%
$ -- $ 136,235
Oct 30, 2020 $ 0.00346
+0.84%
$ -- $ 144,070
Oct 29, 2020 $ 0.00343
-0.73%
$ -- $ 142,853
Oct 28, 2020 $ 0.00347
-5.40%
$ -- $ 141,703
Oct 27, 2020 $ 0.00368
-1.18%
$ -- $ 140,012
Oct 26, 2020 $ 0.00372
-5.85%
$ -- $ 140,651
Oct 25, 2020 $ 0.00395
-6.50%
$ -- $ 158,365
Oct 24, 2020 $ 0.00423
+6.14%
$ -- $ 163,433
Oct 23, 2020 $ 0.004
+3.73%
$ -- $ 164,993
Oct 22, 2020 $ 0.00386
-3.15%
$ -- $ 156,458
Oct 21, 2020 $ 0.00398
-10.55%
$ -- $ 370,810
Oct 20, 2020 $ 0.00459
+6.01%
$ -- $ 629,683
Oct 19, 2020 $ 0.00433
-2.22%
$ -- $ 610,613
Oct 18, 2020 $ 0.00443
-2.74%
$ -- $ 628,338
Oct 17, 2020 $ 0.00455
+2.86%
$ -- $ 600,099
Oct 16, 2020 $ 0.00443
-5.05%
$ -- $ 626,250
Oct 15, 2020 $ 0.00466
-1.04%
$ -- $ 634,009
Oct 14, 2020 $ 0.00471
+2.51%
$ -- $ 689,265
Oct 13, 2020 $ 0.0046
-9.52%
$ -- $ 1.19 million
Oct 12, 2020 $ 0.00508
+12.29%
$ -- $ 1.06 million
Oct 11, 2020 $ 0.00453
-1.16%
$ -- $ 188,404
Oct 10, 2020 $ 0.00458
-5.43%
$ -- $ 198,048
Oct 9, 2020 $ 0.00484
+3.49%
$ -- $ 88,298
Oct 8, 2020 $ 0.00468
-0.19%
$ -- $ 87,889
Oct 7, 2020 $ 0.00469
-7.72%
$ -- $ 80,085
Oct 6, 2020 $ 0.00508
+1.35%
$ -- $ 85,084
Oct 5, 2020 $ 0.00501
+0.04%
$ -- $ 84,933
Oct 4, 2020 $ 0.00501
-1.89%
$ -- $ 78,090
Oct 3, 2020 $ 0.00511
+6.05%
$ -- $ 66,373
Oct 2, 2020 $ 0.00481
-3.71%
$ -- $ 94,335
Oct 1, 2020 $ 0.005
-2.54%
$ -- $ 83,180
Sep 30, 2020 $ 0.00513
+0.72%
$ -- $ 89,268
Sep 29, 2020 $ 0.00509
-2.88%
$ -- $ 95,555
Sep 28, 2020 $ 0.00524
+0.42%
$ -- $ 108,921