Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.00413
-0.37%
$-- $141,463
Nov 29, 2020 $0.00415
+1.59%
$-- $133,133
Nov 28, 2020 $0.00408
-1.38%
$-- $130,454
Nov 27, 2020 $0.00414
-1.80%
$-- $143,262
Nov 26, 2020 $0.00421
-0.35%
$-- $156,763
Nov 25, 2020 $0.00423
+0.53%
$-- $140,118
Nov 24, 2020 $0.00421
+10.08%
$-- $139,446
Nov 23, 2020 $0.00382
-1.66%
$-- $149,661
Nov 22, 2020 $0.00388
-0.18%
$-- $117,934
Nov 21, 2020 $0.00389
+2.15%
$-- $148,874
Nov 20, 2020 $0.00381
-5.43%
$-- $139,405
Nov 19, 2020 $0.00403
+4.02%
$-- $152,462
Nov 18, 2020 $0.00387
-3.88%
$-- $147,810
Nov 17, 2020 $0.00403
+11.10%
$-- $148,420
Nov 16, 2020 $0.00363
+0.94%
$-- $131,423
Nov 15, 2020 $0.00359
-0.67%
$-- $124,613
Nov 14, 2020 $0.00362
+2.83%
$-- $131,396
Nov 13, 2020 $0.00352
-5.48%
$-- $131,371
Nov 12, 2020 $0.00372
+0.60%
$-- $141,740
Nov 11, 2020 $0.0037
-0.67%
$-- $134,942
Nov 10, 2020 $0.00373
-3.52%
$-- $131,606
Nov 9, 2020 $0.00388
-0.86%
$-- $147,187
Nov 8, 2020 $0.00392
-3.18%
$-- $124,484
Nov 7, 2020 $0.00405
-0.31%
$-- $135,930
Nov 6, 2020 $0.00406
+13.84%
$-- $158,594
Nov 5, 2020 $0.00357
+1.10%
$-- $165,728
Nov 4, 2020 $0.00354
+2.61%
$-- $139,859
Nov 3, 2020 $0.00344
-0.60%
$-- $132,854
Nov 2, 2020 $0.00346
-3.51%
$-- $142,479
Nov 1, 2020 $0.00357
+4.71%
$-- $127,734
Oct 31, 2020 $0.00342
-1.16%
$-- $136,235
Oct 30, 2020 $0.00346
+0.84%
$-- $144,070
Oct 29, 2020 $0.00343
-0.73%
$-- $142,853
Oct 28, 2020 $0.00347
-5.40%
$-- $141,703
Oct 27, 2020 $0.00368
-1.18%
$-- $140,012
Oct 26, 2020 $0.00372
-5.85%
$-- $140,651
Oct 25, 2020 $0.00395
-6.50%
$-- $158,365
Oct 24, 2020 $0.00423
+6.14%
$-- $163,433
Oct 23, 2020 $0.004
+3.73%
$-- $164,993
Oct 22, 2020 $0.00386
-3.15%
$-- $156,458
Oct 21, 2020 $0.00398
-10.55%
$-- $370,810
Oct 20, 2020 $0.00459
+6.01%
$-- $629,683
Oct 19, 2020 $0.00433
-2.22%
$-- $610,613
Oct 18, 2020 $0.00443
-2.74%
$-- $628,338
Oct 17, 2020 $0.00455
+2.86%
$-- $600,099
Oct 16, 2020 $0.00443
-5.05%
$-- $626,250
Oct 15, 2020 $0.00466
-1.04%
$-- $634,009
Oct 14, 2020 $0.00471
+2.51%
$-- $689,265
Oct 13, 2020 $0.0046
-9.52%
$-- $1.19 million
Oct 12, 2020 $0.00508
+12.29%
$-- $1.06 million