Suterusu Historical Data

SUTER Page 36
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00894
-1.23%
$ -- $ 2.03 million
Aug 7, 2020 $ 0.00906
-9.88%
$ -- $ 2.14 million
Aug 6, 2020 $ 0.01
+7.54%
$ -- $ 2.15 million
Aug 5, 2020 $ 0.00934
+1.49%
$ -- $ 2.19 million
Aug 4, 2020 $ 0.0092
-4.87%
$ -- $ 2.23 million
Aug 3, 2020 $ 0.00968
+11.28%
$ -- $ 2.21 million
Aug 2, 2020 $ 0.00869
-2.99%
$ -- $ 2.49 million
Aug 1, 2020 $ 0.00895
+1.00%
$ -- $ 2.41 million
Jul 31, 2020 $ 0.00886
-0.86%
$ -- $ 2.3 million
Jul 30, 2020 $ 0.00894
+6.03%
$ -- $ 3.52 million
Jul 29, 2020 $ 0.00843
+8.31%
$ -- $ 2.5 million
Jul 28, 2020 $ 0.00778
+4.67%
$ -- $ 2.44 million
Jul 27, 2020 $ 0.00743
-10.70%
$ -- $ 2.43 million
Jul 26, 2020 $ 0.00832
-3.51%
$ -- $ 2.15 million
Jul 25, 2020 $ 0.00862
-8.50%
$ -- $ 1.87 million
Jul 24, 2020 $ 0.00941
+22.24%
$ -- $ 2.89 million
Jul 23, 2020 $ 0.0077
-14.57%
$ -- $ 2.24 million
Jul 22, 2020 $ 0.00903
+7.27%
$ -- $ 2.2 million
Jul 21, 2020 $ 0.00842
+3.27%
$ -- $ 2.1 million
Jul 20, 2020 $ 0.00815
-13.26%
$ -- $ 2.12 million
Jul 19, 2020 $ 0.0094
+55.35%
$ -- $ 3.03 million
Jul 18, 2020 $ 0.00605
+0.88%
$ -- $ 2.11 million
Jul 17, 2020 $ 0.006
-2.67%
$ -- $ 2.1 million
Jul 16, 2020 $ 0.00617
-2.39%
$ -- $ 2.04 million
Jul 15, 2020 $ 0.00632
+0.21%
$ -- $ 2.04 million
Jul 14, 2020 $ 0.0063
+4.90%
$ -- $ 2.29 million
Jul 13, 2020 $ 0.00601
-5.09%
$ -- $ 2.15 million
Jul 12, 2020 $ 0.00633
-6.17%
$ -- $ 2.29 million
Jul 11, 2020 $ 0.00675
+2.62%
$ -- $ 2.08 million
Jul 10, 2020 $ 0.00658
+17.22%
$ -- $ 1.25 million
Jul 9, 2020 $ 0.00561
+6.11%
$ -- $ 1.23 million
Jul 8, 2020 $ 0.00528
+2.54%
$ -- $ 550,910
Jul 7, 2020 $ 0.00515
-9.34%
$ -- $ 482,610
Jul 6, 2020 $ 0.00568
+8.33%
$ -- $ 444,454
Jul 5, 2020 $ 0.00524
-3.76%
$ -- $ 248,578
Jul 4, 2020 $ 0.00545
+4.36%
$ -- $ 314,540
Jul 3, 2020 $ 0.00522
-7.53%
$ -- $ 280,224
Jul 2, 2020 $ 0.00564
+1.22%
$ -- $ 306,325
Jul 1, 2020 $ 0.00558
+3.00%
$ -- $ 249,706
Jun 30, 2020 $ 0.00542
-2.11%
$ -- $ 316,862
Jun 29, 2020 $ 0.00553
+1.11%
$ -- $ 272,365
Jun 28, 2020 $ 0.00547
-1.73%
$ -- $ 198,294
Jun 27, 2020 $ 0.00556
-3.20%
$ -- $ 216,202
Jun 26, 2020 $ 0.00575
-0.67%
$ -- $ 463,898
Jun 25, 2020 $ 0.00578
-7.35%
$ -- $ 311,451
Jun 24, 2020 $ 0.00625
-2.61%
$ -- $ 278,145
Jun 23, 2020 $ 0.00642
+0.58%
$ -- $ 251,046
Jun 22, 2020 $ 0.00638
+0.69%
$ -- $ 274,110
Jun 21, 2020 $ 0.00634
-4.13%
$ -- $ 313,788
Jun 20, 2020 $ 0.00661
+3.95%
$ -- $ 376,343