Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2020 $0.0133
-4.98%
$-- $2.46 million
Aug 21, 2020 $0.014
+25.72%
$-- $3.32 million
Aug 20, 2020 $0.0112
+8.09%
$-- $2.25 million
Aug 19, 2020 $0.0103
-5.14%
$-- $2.33 million
Aug 18, 2020 $0.0109
-4.03%
$-- $2.29 million
Aug 17, 2020 $0.0113
-1.93%
$-- $2.15 million
Aug 16, 2020 $0.0115
-3.66%
$-- $2.08 million
Aug 15, 2020 $0.012
+0.25%
$-- $2.15 million
Aug 14, 2020 $0.012
+4.77%
$-- $2.49 million
Aug 13, 2020 $0.0114
+3.28%
$-- $2.5 million
Aug 12, 2020 $0.011
-2.69%
$-- $2.43 million
Aug 11, 2020 $0.0113
+10.81%
$-- $2.99 million
Aug 10, 2020 $0.0102
+14.91%
$-- $2.35 million
Aug 9, 2020 $0.00897
+0.19%
$-- $2 million
Aug 8, 2020 $0.00894
-1.23%
$-- $2.03 million
Aug 7, 2020 $0.00906
-9.88%
$-- $2.14 million
Aug 6, 2020 $0.01
+7.54%
$-- $2.15 million
Aug 5, 2020 $0.00934
+1.49%
$-- $2.19 million
Aug 4, 2020 $0.0092
-4.87%
$-- $2.23 million
Aug 3, 2020 $0.00968
+11.28%
$-- $2.21 million
Aug 2, 2020 $0.00869
-2.99%
$-- $2.49 million
Aug 1, 2020 $0.00895
+1.00%
$-- $2.41 million
Jul 31, 2020 $0.00886
-0.86%
$-- $2.3 million
Jul 30, 2020 $0.00894
+6.03%
$-- $3.52 million
Jul 29, 2020 $0.00843
+8.31%
$-- $2.5 million
Jul 28, 2020 $0.00778
+4.67%
$-- $2.44 million
Jul 27, 2020 $0.00743
-10.70%
$-- $2.43 million
Jul 26, 2020 $0.00832
-3.51%
$-- $2.15 million
Jul 25, 2020 $0.00862
-8.50%
$-- $1.87 million
Jul 24, 2020 $0.00941
+22.24%
$-- $2.89 million
Jul 23, 2020 $0.0077
-14.57%
$-- $2.24 million
Jul 22, 2020 $0.00903
+7.27%
$-- $2.2 million
Jul 21, 2020 $0.00842
+3.27%
$-- $2.1 million
Jul 20, 2020 $0.00815
-13.26%
$-- $2.12 million
Jul 19, 2020 $0.0094
+55.35%
$-- $3.03 million
Jul 18, 2020 $0.00605
+0.88%
$-- $2.11 million
Jul 17, 2020 $0.006
-2.67%
$-- $2.1 million
Jul 16, 2020 $0.00617
-2.39%
$-- $2.04 million
Jul 15, 2020 $0.00632
+0.21%
$-- $2.04 million
Jul 14, 2020 $0.0063
+4.90%
$-- $2.29 million
Jul 13, 2020 $0.00601
-5.09%
$-- $2.15 million
Jul 12, 2020 $0.00633
-6.17%
$-- $2.29 million
Jul 11, 2020 $0.00675
+2.62%
$-- $2.08 million
Jul 10, 2020 $0.00658
+17.22%
$-- $1.25 million
Jul 9, 2020 $0.00561
+6.11%
$-- $1.23 million
Jul 8, 2020 $0.00528
+2.54%
$-- $550,910
Jul 7, 2020 $0.00515
-9.34%
$-- $482,610
Jul 6, 2020 $0.00568
+8.33%
$-- $444,454
Jul 5, 2020 $0.00524
-3.76%
$-- $248,578
Jul 4, 2020 $0.00545
+4.36%
$-- $314,540