Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.00522
-7.53%
$-- $280,224
Jul 2, 2020 $0.00564
+1.22%
$-- $306,325
Jul 1, 2020 $0.00558
+3.00%
$-- $249,706
Jun 30, 2020 $0.00542
-2.11%
$-- $316,862
Jun 29, 2020 $0.00553
+1.11%
$-- $272,365
Jun 28, 2020 $0.00547
-1.73%
$-- $198,294
Jun 27, 2020 $0.00556
-3.20%
$-- $216,202
Jun 26, 2020 $0.00575
-0.67%
$-- $463,898
Jun 25, 2020 $0.00578
-7.35%
$-- $311,451
Jun 24, 2020 $0.00625
-2.61%
$-- $278,145
Jun 23, 2020 $0.00642
+0.58%
$-- $251,046
Jun 22, 2020 $0.00638
+0.69%
$-- $274,110
Jun 21, 2020 $0.00634
-4.13%
$-- $313,788
Jun 20, 2020 $0.00661
+3.95%
$-- $376,343
Jun 19, 2020 $0.00636
+9.22%
$-- $416,451
Jun 18, 2020 $0.00583
-1.58%
$-- $317,401
Jun 17, 2020 $0.00592
+3.89%
$-- $360,643
Jun 16, 2020 $0.0057
-3.25%
$-- $299,164
Jun 15, 2020 $0.00589
-0.47%
$-- $334,810
Jun 14, 2020 $0.00592
-2.53%
$-- $144,364
Jun 13, 2020 $0.00607
-0.41%
$-- $301,643
Jun 12, 2020 $0.00609
-1.89%
$-- $428,769
Jun 11, 2020 $0.00621
-3.00%
$-- $389,461
Jun 10, 2020 $0.0064
+1.16%
$-- $413,805
Jun 9, 2020 $0.00633
+0.58%
$-- $440,105
Jun 8, 2020 $0.00629
+3.79%
$-- $709,743
Jun 7, 2020 $0.00606
+0.94%
$-- $1.28 million
Jun 6, 2020 $0.00601
+0.17%
$-- $1.28 million
Jun 5, 2020 $0.006
+1.97%
$-- $1.55 million
Jun 4, 2020 $0.00588
-3.73%
$-- $1.18 million
Jun 3, 2020 $0.00611
+1.68%
$-- $958,310
Jun 2, 2020 $0.00601
-2.90%
$-- $1.95 million
Jun 1, 2020 $0.00619
+1.85%
$-- $1.5 million
May 31, 2020 $0.00608
+0.80%
$-- $682,341
May 30, 2020 $0.00603
-3.12%
$-- $1.79 million
May 29, 2020 $0.00623
-0.84%
$-- $1.93 million
May 28, 2020 $0.00628
-0.33%
$-- $1.8 million
May 27, 2020 $0.0063
+4.82%
$-- $1.97 million
May 26, 2020 $0.00601
-0.97%
$-- $2.31 million
May 25, 2020 $0.00607
-0.37%
$-- $3.46 million
May 24, 2020 $0.00609
-2.91%
$-- $3.6 million
May 23, 2020 $0.00627
+9.04%
$-- $3.53 million
May 22, 2020 $0.00576
-3.06%
$-- $1.88 million
May 21, 2020 $0.00594
+1.16%
$-- $2.14 million
May 20, 2020 $0.00587
-0.58%
$-- $3.9 million
May 19, 2020 $0.0059
-2.30%
$-- $3.94 million
May 18, 2020 $0.00604
+3.38%
$-- $3.6 million
May 17, 2020 $0.00585
-2.76%
$-- $1.98 million
May 16, 2020 $0.00601
-6.50%
$-- $2.39 million
May 15, 2020 $0.00643
+3.25%
$-- $3.44 million