Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.00623
+3.15%
$-- $2.55 million
May 13, 2020 $0.00604
+3.45%
$-- $2.23 million
May 12, 2020 $0.00584
-5.35%
$-- $2.01 million
May 11, 2020 $0.00617
-13.22%
$-- $3.3 million
May 10, 2020 $0.00711
-1.72%
$-- $3.82 million
May 9, 2020 $0.00723
-2.75%
$-- $3.2 million
May 8, 2020 $0.00743
-0.25%
$-- $2.85 million
May 7, 2020 $0.00745
+1.31%
$-- $2.99 million
May 6, 2020 $0.00735
-1.69%
$-- $2.53 million
May 5, 2020 $0.00747
+0.94%
$-- $2.67 million
May 4, 2020 $0.0074
-4.75%
$-- $2.94 million
May 3, 2020 $0.00777
-0.05%
$-- $1.74 million
May 2, 2020 $0.00778
-0.46%
$-- $2.86 million
May 1, 2020 $0.00781
-3.62%
$-- $2.12 million
Apr 30, 2020 $0.00811
-0.20%
$-- $2.22 million
Apr 29, 2020 $0.00812
-0.54%
$-- $2.18 million
Apr 28, 2020 $0.00816
+1.41%
$-- $2.2 million
Apr 27, 2020 $0.00805
-2.20%
$-- $3.12 million
Apr 26, 2020 $0.00823
+3.56%
$-- $2.86 million
Apr 25, 2020 $0.00795
+2.00%
$-- $3.04 million
Apr 24, 2020 $0.00779
-5.43%
$-- $3.03 million
Apr 23, 2020 $0.00824
+2.94%
$-- $3.3 million
Apr 22, 2020 $0.00801
-1.28%
$-- $2.67 million
Apr 21, 2020 $0.00811
-3.52%
$-- $2.93 million
Apr 20, 2020 $0.00841
-5.14%
$-- $3.36 million
Apr 19, 2020 $0.00886
-3.66%
$-- $2.42 million
Apr 18, 2020 $0.0092
+3.34%
$-- $2.44 million
Apr 17, 2020 $0.0089
-4.24%
$-- $3.84 million
Apr 16, 2020 $0.0093
-0.37%
$-- $5.1 million
Apr 15, 2020 $0.00934
+2.83%
$-- $3.96 million
Apr 14, 2020 $0.00908
+16.04%
$-- $2.57 million
Apr 13, 2020 $0.00782
+2.27%
$-- $1.55 million
Apr 12, 2020 $0.00765
-6.35%
$-- $965,684
Apr 11, 2020 $0.00817
+20.60%
$-- $2.09 million
Apr 10, 2020 $0.00677
-10.13%
$-- $2.83 million
Apr 9, 2020 $0.00754
-6.04%
$-- $3.73 million
Apr 8, 2020 $0.00802
-1.86%
$-- $4.27 million
Apr 7, 2020 $0.00817
-4.13%
$-- $3.71 million
Apr 6, 2020 $0.00853
-5.08%
$-- $2.57 million
Apr 5, 2020 $0.00898
+0.97%
$-- $1.95 million
Apr 4, 2020 $0.0089
+2.59%
$-- $2.28 million
Apr 3, 2020 $0.00867
-1.47%
$-- $1.82 million
Apr 2, 2020 $0.0088
-11.44%
$-- $2.42 million
Apr 1, 2020 $0.00994
+22.04%
$-- $1.94 million
Mar 31, 2020 $0.00815
+0.22%
$-- $3.44 million
Mar 30, 2020 $0.00813
+25.00%
$-- $2.21 million
Mar 29, 2020 $0.0065
-16.85%
$-- $1.69 million
Mar 28, 2020 $0.00782
-3.38%
$-- $1.83 million
Mar 27, 2020 $0.00809
-3.48%
$-- $2.32 million
Mar 26, 2020 $0.00838
+12.46%
$-- $2.13 million