Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2020 $0.00746
+21.43%
$-- $1.46 million
Mar 24, 2020 $0.00612
+23.94%
$-- $1.66 million
Mar 23, 2020 $0.00494
+9.19%
$-- $1.42 million
Mar 22, 2020 $0.00461
-2.14%
$-- $1.08 million
Mar 21, 2020 $0.00471
+1.59%
$-- $1.16 million
Mar 20, 2020 $0.00465
-5.16%
$-- $1.27 million
Mar 19, 2020 $0.00491
+11.40%
$-- $1.29 million
Mar 18, 2020 $0.0044
+8.05%
$-- $1.15 million
Mar 17, 2020 $0.00408
+8.33%
$-- $935,716
Mar 16, 2020 $0.00376
-12.03%
$-- $975,789
Mar 15, 2020 $0.00427
-5.25%
$-- $1.01 million
Mar 14, 2020 $0.0045
-18.00%
$-- $1.22 million
Mar 13, 2020 $0.00549
+2.15%
$-- $2.58 million
Mar 12, 2020 $0.00547
-14.50%
$-- $1.61 million
Mar 11, 2020 $0.00637
-6.32%
$-- $786,624
Mar 10, 2020 $0.00676
+14.32%
$-- $960,355
Mar 9, 2020 $0.00591
-5.72%
$-- $1.39 million
Mar 8, 2020 $0.00628
+1.70%
$-- $1.3 million
Mar 7, 2020 $0.00618
+0.35%
$-- $1.18 million
Mar 6, 2020 $0.00617
-11.96%
$-- $1.01 million
Mar 5, 2020 $0.007
+8.53%
$-- $1.35 million
Mar 4, 2020 $0.00644
-10.09%
$-- $1.3 million
Mar 3, 2020 $0.00716
+3.86%
$-- $4.78 million
Mar 2, 2020 $0.0069
-2.23%
$-- $3.9 million
Mar 1, 2020 $0.00705
-11.63%
$-- $729,455
Feb 29, 2020 $0.00797
-5.83%
$-- $802,725
Feb 28, 2020 $0.00842
+10.09%
$-- $971,754
Feb 27, 2020 $0.00765
+15.90%
$-- $996,928
Feb 26, 2020 $0.00665
-35.29%
$-- $943,651
Feb 25, 2020 $0.0103
+11.12%
$-- $934,173
Feb 24, 2020 $0.00926
+22.03%
$-- $714,148
Feb 23, 2020 $0.00763
-26.87%
$-- $509,448
Feb 22, 2020 $0.0105
+51.95%
$-- $596,135
Feb 21, 2020 $0.00686
+4.67%
$-- $552,254
Feb 20, 2020 $0.00657
+3.72%
$-- $704,683
Feb 19, 2020 $0.00632
-5.86%
$-- $526,967
Feb 18, 2020 $0.00668
-5.64%
$-- $543,274
Feb 17, 2020 $0.0071
+12.62%
$-- $633,338
Feb 16, 2020 $0.0063
-20.82%
$-- $492,194
Feb 15, 2020 $0.00792
-1.54%
$-- $573,095
Feb 14, 2020 $0.00806
+15.18%
$-- $475,062
Feb 13, 2020 $0.00699
-7.90%
$-- $490,019
Feb 12, 2020 $0.00762
-5.25%
$-- $437,655
Feb 11, 2020 $0.00805
+30.67%
$-- $464,407
Feb 10, 2020 $0.00615
+5.63%
$-- $442,028
Feb 9, 2020 $0.00582
-10.09%
$-- $449,484
Feb 8, 2020 $0.00655
+12.85%
$-- $467,895
Feb 7, 2020 $0.00583
+28.36%
$-- $475,432
Feb 6, 2020 $0.00452
-1.19%
$-- $309,426
Feb 5, 2020 $0.00459
-8.01%
$-- $293,824