Suterusu Historical Data

SUTER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000214
-6.67%
$ 1.25 million $ 2,112
Sep 5, 2024 $ 0.000229
-1.30%
$ 1.34 million $ 104,608
Sep 4, 2024 $ 0.000232
-3.69%
$ 1.36 million $ 1,194
Sep 3, 2024 $ 0.000241
+6.77%
$ 1.41 million $ 189,423
Sep 2, 2024 $ 0.000226
-1.54%
$ 1.32 million $ 18,322
Sep 1, 2024 $ 0.000229
-6.81%
$ 1.34 million $ 1,173
Aug 31, 2024 $ 0.000246
+6.94%
$ 1.44 million $ 107,489
Aug 30, 2024 $ 0.00023
+0.11%
$ 1.34 million $ 42,739
Aug 29, 2024 $ 0.00023
-2.60%
$ 1.34 million $ 61,488
Aug 28, 2024 $ 0.000236
+5.86%
$ 1.38 million $ 108,062
Aug 27, 2024 $ 0.000226
-1.75%
$ 1.32 million $ 9,681
Aug 26, 2024 $ 0.00023
-2.61%
$ 1.34 million $ 117,374
Aug 25, 2024 $ 0.000236
+15.84%
$ 1.38 million $ 80,047
Aug 24, 2024 $ 0.000204
-3.03%
$ 1.19 million $ 1,386
Aug 23, 2024 $ 0.00021
+9.10%
$ 1.23 million $ 6,152
Aug 22, 2024 $ 0.000193
+0.66%
$ 1.12 million $ 2,582
Aug 21, 2024 $ 0.000191
-2.33%
$ 1.12 million $ 2,445
Aug 20, 2024 $ 0.000196
+0.30%
$ 1.14 million $ 4,620
Aug 19, 2024 $ 0.000195
-4.46%
$ 1.14 million $ 32,577
Aug 18, 2024 $ 0.000204
+0.86%
$ 1.19 million $ 7,857
Aug 17, 2024 $ 0.000203
+0.60%
$ 1.18 million $ 204,817
Aug 16, 2024 $ 0.000202
-3.54%
$ 1.18 million $ 289,981
Aug 15, 2024 $ 0.000209
-1.32%
$ 1.22 million $ 385,574
Aug 14, 2024 $ 0.000212
+5.14%
$ 1.24 million $ 312,162
Aug 13, 2024 $ 0.000202
-1.31%
$ 1.18 million $ 227,699
Aug 12, 2024 $ 0.000204
+5.50%
$ 1.19 million $ 8,379
Aug 11, 2024 $ 0.000194
-0.72%
$ 1.13 million $ 210,065
Aug 10, 2024 $ 0.000195
+0.22%
$ 1.14 million $ 7,229
Aug 9, 2024 $ 0.000195
-5.32%
$ 1.14 million $ 30,658
Aug 8, 2024 $ 0.000205
+7.20%
$ 1.2 million $ 138,046
Aug 7, 2024 $ 0.00019
-1.40%
$ 1.11 million $ 258,080
Aug 6, 2024 $ 0.000193
+4.08%
$ 1.13 million $ 177,363
Aug 5, 2024 $ 0.000185
-12.66%
$ 1.08 million $ 250,623
Aug 4, 2024 $ 0.000212
-7.24%
$ 1.24 million $ 124,655
Aug 3, 2024 $ 0.000227
-2.03%
$ 1.33 million $ 199,422
Aug 2, 2024 $ 0.000232
-6.31%
$ 1.35 million $ 274,235
Aug 1, 2024 $ 0.000248
-4.94%
$ 1.44 million $ 64,578
Jul 31, 2024 $ 0.000259
-1.94%
$ 1.51 million $ 395,246
Jul 30, 2024 $ 0.000262
+16.75%
$ 1.53 million $ 215,138
Jul 29, 2024 $ 0.000227
-5.34%
$ 1.32 million $ 215,350
Jul 28, 2024 $ 0.00024
-0.43%
$ 1.4 million $ 299,403
Jul 27, 2024 $ 0.000241
+2.39%
$ 1.4 million $ 148,838
Jul 26, 2024 $ 0.000235
+4.80%
$ 1.37 million $ 303,228
Jul 25, 2024 $ 0.000224
+1.52%
$ 1.31 million $ 13,955
Jul 24, 2024 $ 0.000221
+6.35%
$ 1.29 million $ 154,143
Jul 23, 2024 $ 0.000208
-10.44%
$ 1.21 million $ 81,352
Jul 22, 2024 $ 0.000232
-5.05%
$ 1.35 million $ 157,460
Jul 21, 2024 $ 0.000244
-1.53%
$ 1.43 million $ 91,719
Jul 20, 2024 $ 0.000264
+23.34%
$ 1.54 million $ 902,619
Jul 19, 2024 $ 0.000214
-3.30%
$ 1.25 million $ 14,707