Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000212
-0.42%
$1.23 million $57,962
Oct 3, 2024 $0.000212
+0.15%
$1.24 million $189,526
Oct 2, 2024 $0.000212
+2.32%
$1.24 million $56,723
Oct 1, 2024 $0.000207
-4.59%
$1.21 million $4,590
Sep 30, 2024 $0.000217
-2.23%
$1.27 million $2,233
Sep 29, 2024 $0.000222
-0.74%
$1.3 million $5,265
Sep 28, 2024 $0.000224
+1.16%
$1.31 million $4,198
Sep 27, 2024 $0.000221
+3.73%
$1.29 million $206,360
Sep 26, 2024 $0.000213
-0.29%
$1.25 million $1,676
Sep 25, 2024 $0.000214
-0.86%
$1.25 million $3,554
Sep 24, 2024 $0.000216
-2.08%
$1.26 million $4,513
Sep 23, 2024 $0.00022
-6.61%
$1.29 million $17,514
Sep 22, 2024 $0.000236
+10.70%
$1.38 million $25,209
Sep 21, 2024 $0.000213
-2.51%
$1.24 million $190,367
Sep 20, 2024 $0.000219
+3.06%
$1.28 million $117,172
Sep 19, 2024 $0.000212
+2.60%
$1.24 million $2,413
Sep 18, 2024 $0.000207
-1.01%
$1.21 million $1,446
Sep 17, 2024 $0.000209
-0.38%
$1.22 million $4,326
Sep 16, 2024 $0.00021
+1.31%
$1.22 million $12,257
Sep 15, 2024 $0.000207
-1.40%
$1.21 million $839
Sep 14, 2024 $0.00021
+1.19%
$1.22 million $2,183
Sep 13, 2024 $0.000207
-1.03%
$1.21 million $3,736
Sep 12, 2024 $0.000209
-1.43%
$1.22 million $1,567
Sep 11, 2024 $0.000212
-2.98%
$1.24 million $1,946
Sep 10, 2024 $0.000219
-0.91%
$1.28 million $68,642
Sep 9, 2024 $0.000221
+1.00%
$1.29 million $105,168
Sep 8, 2024 $0.000219
+0.88%
$1.28 million $1,447
Sep 7, 2024 $0.000217
+1.40%
$1.27 million $101,418
Sep 6, 2024 $0.000214
-6.67%
$1.25 million $2,112
Sep 5, 2024 $0.000229
-1.30%
$1.34 million $104,608
Sep 4, 2024 $0.000232
-3.69%
$1.36 million $1,194
Sep 3, 2024 $0.000241
+6.77%
$1.41 million $189,423
Sep 2, 2024 $0.000226
-1.54%
$1.32 million $18,322
Sep 1, 2024 $0.000229
-6.81%
$1.34 million $1,173
Aug 31, 2024 $0.000246
+6.94%
$1.44 million $107,489
Aug 30, 2024 $0.00023
+0.11%
$1.34 million $42,739
Aug 29, 2024 $0.00023
-2.60%
$1.34 million $61,488
Aug 28, 2024 $0.000236
+5.86%
$1.38 million $108,062
Aug 27, 2024 $0.000226
-1.75%
$1.32 million $9,681
Aug 26, 2024 $0.00023
-2.61%
$1.34 million $117,374
Aug 25, 2024 $0.000236
+15.84%
$1.38 million $80,047
Aug 24, 2024 $0.000204
-3.03%
$1.19 million $1,386
Aug 23, 2024 $0.00021
+9.10%
$1.23 million $6,152
Aug 22, 2024 $0.000193
+0.66%
$1.12 million $2,582
Aug 21, 2024 $0.000191
-2.33%
$1.12 million $2,445
Aug 20, 2024 $0.000196
+0.30%
$1.14 million $4,620
Aug 19, 2024 $0.000195
-4.46%
$1.14 million $32,577
Aug 18, 2024 $0.000204
+0.86%
$1.19 million $7,857
Aug 17, 2024 $0.000203
+0.60%
$1.18 million $204,817
Aug 16, 2024 $0.000202
-3.54%
$1.18 million $289,981