Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.000209
-1.32%
$1.22 million $385,574
Aug 14, 2024 $0.000212
+5.14%
$1.24 million $312,162
Aug 13, 2024 $0.000202
-1.31%
$1.18 million $227,699
Aug 12, 2024 $0.000204
+5.50%
$1.19 million $8,379
Aug 11, 2024 $0.000194
-0.72%
$1.13 million $210,065
Aug 10, 2024 $0.000195
+0.22%
$1.14 million $7,229
Aug 9, 2024 $0.000195
-5.32%
$1.14 million $30,658
Aug 8, 2024 $0.000205
+7.20%
$1.2 million $138,046
Aug 7, 2024 $0.00019
-1.40%
$1.11 million $258,080
Aug 6, 2024 $0.000193
+4.08%
$1.13 million $177,363
Aug 5, 2024 $0.000185
-12.66%
$1.08 million $250,623
Aug 4, 2024 $0.000212
-7.24%
$1.24 million $124,655
Aug 3, 2024 $0.000227
-2.03%
$1.33 million $199,422
Aug 2, 2024 $0.000232
-6.31%
$1.35 million $274,235
Aug 1, 2024 $0.000248
-4.94%
$1.44 million $64,578
Jul 31, 2024 $0.000259
-1.94%
$1.51 million $395,246
Jul 30, 2024 $0.000262
+16.75%
$1.53 million $215,138
Jul 29, 2024 $0.000227
-5.34%
$1.32 million $215,350
Jul 28, 2024 $0.00024
-0.43%
$1.4 million $299,403
Jul 27, 2024 $0.000241
+2.39%
$1.4 million $148,838
Jul 26, 2024 $0.000235
+4.80%
$1.37 million $303,228
Jul 25, 2024 $0.000224
+1.52%
$1.31 million $13,955
Jul 24, 2024 $0.000221
+6.35%
$1.29 million $154,143
Jul 23, 2024 $0.000208
-10.44%
$1.21 million $81,352
Jul 22, 2024 $0.000232
-5.05%
$1.35 million $157,460
Jul 21, 2024 $0.000244
-1.53%
$1.43 million $91,719
Jul 20, 2024 $0.000264
+23.34%
$1.54 million $902,619
Jul 19, 2024 $0.000214
-3.30%
$1.25 million $14,707
Jul 18, 2024 $0.000221
+0.10%
$1.29 million $11,016
Jul 17, 2024 $0.000221
-4.89%
$1.29 million $12,628
Jul 16, 2024 $0.000231
-0.45%
$1.35 million $17,814
Jul 15, 2024 $0.000232
+25.80%
$1.36 million $7,959
Jul 14, 2024 $0.000185
+3.50%
$1.08 million $26,906
Jul 13, 2024 $0.000178
-0.77%
$1.04 million $14,892
Jul 12, 2024 $0.00018
-5.33%
$1.05 million $16,270
Jul 11, 2024 $0.00019
-5.99%
$1.11 million $15,060
Jul 10, 2024 $0.000202
-1.05%
$1.18 million $12,914
Jul 9, 2024 $0.000203
+0.23%
$1.19 million $13,511
Jul 8, 2024 $0.000203
+1.30%
$1.18 million $12,541
Jul 7, 2024 $0.0002
-12.21%
$1.17 million $19,466
Jul 6, 2024 $0.000228
+27.43%
$1.33 million $27,190
Jul 5, 2024 $0.000178
-12.48%
$1.04 million $19,385
Jul 4, 2024 $0.000204
-2.19%
$1.19 million $15,483
Jul 3, 2024 $0.000208
-12.35%
$1.22 million $17,026
Jul 2, 2024 $0.000238
-9.76%
$1.39 million $16,691
Jul 1, 2024 $0.000263
+2.13%
$1.54 million $225,130
Jun 30, 2024 $0.000255
+11.64%
$1.49 million $347,274
Jun 29, 2024 $0.000228
+1.37%
$1.33 million $12,797
Jun 28, 2024 $0.000225
-6.16%
$1.31 million $14,441
Jun 27, 2024 $0.00024
-0.75%
$1.4 million $18,556