Suterusu Historical Data

SUTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000221
+0.10%
$ 1.29 million $ 11,016
Jul 17, 2024 $ 0.000221
-4.89%
$ 1.29 million $ 12,628
Jul 16, 2024 $ 0.000231
-0.45%
$ 1.35 million $ 17,814
Jul 15, 2024 $ 0.000232
+25.80%
$ 1.36 million $ 7,959
Jul 14, 2024 $ 0.000185
+3.50%
$ 1.08 million $ 26,906
Jul 13, 2024 $ 0.000178
-0.77%
$ 1.04 million $ 14,892
Jul 12, 2024 $ 0.00018
-5.33%
$ 1.05 million $ 16,270
Jul 11, 2024 $ 0.00019
-5.99%
$ 1.11 million $ 15,060
Jul 10, 2024 $ 0.000202
-1.05%
$ 1.18 million $ 12,914
Jul 9, 2024 $ 0.000203
+0.23%
$ 1.19 million $ 13,511
Jul 8, 2024 $ 0.000203
+1.30%
$ 1.18 million $ 12,541
Jul 7, 2024 $ 0.0002
-12.21%
$ 1.17 million $ 19,466
Jul 6, 2024 $ 0.000228
+27.43%
$ 1.33 million $ 27,190
Jul 5, 2024 $ 0.000178
-12.48%
$ 1.04 million $ 19,385
Jul 4, 2024 $ 0.000204
-2.19%
$ 1.19 million $ 15,483
Jul 3, 2024 $ 0.000208
-12.35%
$ 1.22 million $ 17,026
Jul 2, 2024 $ 0.000238
-9.76%
$ 1.39 million $ 16,691
Jul 1, 2024 $ 0.000263
+2.13%
$ 1.54 million $ 225,130
Jun 30, 2024 $ 0.000255
+11.64%
$ 1.49 million $ 347,274
Jun 29, 2024 $ 0.000228
+1.37%
$ 1.33 million $ 12,797
Jun 28, 2024 $ 0.000225
-6.16%
$ 1.31 million $ 14,441
Jun 27, 2024 $ 0.00024
-0.75%
$ 1.4 million $ 18,556
Jun 26, 2024 $ 0.000242
-2.62%
$ 1.41 million $ 14,393
Jun 25, 2024 $ 0.000249
-2.39%
$ 1.45 million $ 14,451
Jun 24, 2024 $ 0.000255
-2.30%
$ 1.49 million $ 15,283
Jun 23, 2024 $ 0.00026
-1.65%
$ 1.52 million $ 15,376
Jun 22, 2024 $ 0.000265
+0.34%
$ 1.55 million $ 13,167
Jun 21, 2024 $ 0.000264
-1.21%
$ 1.54 million $ 15,423
Jun 20, 2024 $ 0.000268
-3.98%
$ 1.56 million $ 18,535
Jun 19, 2024 $ 0.000279
-4.91%
$ 1.62 million $ 26,183
Jun 18, 2024 $ 0.000293
+15.02%
$ 1.71 million $ 58,572
Jun 17, 2024 $ 0.000255
-6.09%
$ 1.49 million $ 15,164
Jun 16, 2024 $ 0.000271
-3.48%
$ 1.58 million $ 17,841
Jun 15, 2024 $ 0.000281
-4.80%
$ 1.64 million $ 10,523
Jun 14, 2024 $ 0.000296
-5.06%
$ 1.73 million $ 13,905
Jun 13, 2024 $ 0.000312
-1.72%
$ 1.82 million $ 12,870
Jun 12, 2024 $ 0.000317
+1.61%
$ 1.85 million $ 15,197
Jun 11, 2024 $ 0.000312
-4.38%
$ 1.82 million $ 139,191
Jun 10, 2024 $ 0.000326
-2.48%
$ 1.91 million $ 165,752
Jun 9, 2024 $ 0.000335
-2.66%
$ 1.95 million $ 173,779
Jun 8, 2024 $ 0.000344
-3.44%
$ 2.01 million $ 205,708
Jun 7, 2024 $ 0.000356
-0.77%
$ 2.08 million $ 282,324
Jun 6, 2024 $ 0.000359
-0.05%
$ 2.09 million $ 41,499
Jun 5, 2024 $ 0.000359
-3.66%
$ 2.1 million $ 16,748
Jun 4, 2024 $ 0.000373
+1.26%
$ 2.18 million $ 61,771
Jun 3, 2024 $ 0.000368
+0.47%
$ 2.15 million $ 25,424
Jun 2, 2024 $ 0.000366
-1.71%
$ 2.14 million $ 294,155
Jun 1, 2024 $ 0.000373
-7.82%
$ 2.18 million $ 35,314
May 31, 2024 $ 0.000405
+5.49%
$ 2.36 million $ 58,919
May 30, 2024 $ 0.000384
+1.02%
$ 2.24 million $ 18,151