Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0359
-3.93%
$35.95 million $2.01 million
Aug 31, 2024 $0.0374
-0.05%
$37.41 million $1.64 million
Aug 30, 2024 $0.0374
-1.79%
$37.44 million $3.36 million
Aug 29, 2024 $0.0381
-7.19%
$38.12 million $2.58 million
Aug 28, 2024 $0.0411
-1.01%
$41.05 million $2.65 million
Aug 27, 2024 $0.0415
-3.21%
$41.46 million $4.64 million
Aug 26, 2024 $0.0428
-9.42%
$42.85 million $2.97 million
Aug 25, 2024 $0.0473
-1.28%
$47.3 million $4.24 million
Aug 24, 2024 $0.0479
+12.44%
$47.92 million $3.56 million
Aug 23, 2024 $0.0426
+10.15%
$42.62 million $3.26 million
Aug 22, 2024 $0.0387
-3.21%
$38.69 million $3.54 million
Aug 21, 2024 $0.04
+12.84%
$39.98 million $3.92 million
Aug 20, 2024 $0.0354
+0.49%
$35.43 million $2.99 million
Aug 19, 2024 $0.0353
+0.19%
$35.26 million $4.83 million
Aug 18, 2024 $0.0352
+5.78%
$35.19 million $4.02 million
Aug 17, 2024 $0.0333
+2.51%
$33.26 million $2.29 million
Aug 16, 2024 $0.0325
-0.64%
$32.45 million $1.97 million
Aug 15, 2024 $0.0327
-2.21%
$32.66 million $2.14 million
Aug 14, 2024 $0.0334
-4.02%
$33.4 million $1.96 million
Aug 13, 2024 $0.0348
-1.90%
$34.8 million $2.15 million
Aug 12, 2024 $0.0355
+6.87%
$35.47 million $2.39 million
Aug 11, 2024 $0.0332
-6.77%
$33.19 million $1.76 million
Aug 10, 2024 $0.0356
+0.58%
$35.6 million $1.64 million
Aug 9, 2024 $0.0354
-0.57%
$35.39 million $2.21 million
Aug 8, 2024 $0.0356
+9.60%
$35.59 million $2.82 million
Aug 7, 2024 $0.0325
+0.27%
$32.47 million $2.71 million
Aug 6, 2024 $0.0324
+9.14%
$32.39 million $3.25 million
Aug 5, 2024 $0.0297
-18.97%
$29.68 million $7.54 million
Aug 4, 2024 $0.0366
-3.46%
$36.62 million $2.65 million
Aug 3, 2024 $0.0379
-2.90%
$37.93 million $3.29 million
Aug 2, 2024 $0.0391
-6.09%
$39.07 million $2.72 million
Aug 1, 2024 $0.0416
-6.01%
$41.6 million $2.13 million
Jul 31, 2024 $0.0443
-3.78%
$44.26 million $1.92 million
Jul 30, 2024 $0.046
-3.86%
$46 million $2.19 million
Jul 29, 2024 $0.0479
-1.75%
$47.85 million $2.7 million
Jul 28, 2024 $0.0487
-1.05%
$48.7 million $2.04 million
Jul 27, 2024 $0.0492
+2.61%
$49.21 million $2.56 million
Jul 26, 2024 $0.048
+6.39%
$47.96 million $2.07 million
Jul 25, 2024 $0.0451
-3.04%
$45.08 million $3 million
Jul 24, 2024 $0.0465
-3.85%
$46.5 million $2.4 million
Jul 23, 2024 $0.0484
-7.13%
$48.37 million $2.53 million
Jul 22, 2024 $0.0521
-5.15%
$52.08 million $13.46 million
Jul 21, 2024 $0.0549
+3.87%
$54.91 million $2.24 million
Jul 20, 2024 $0.0529
-3.62%
$52.86 million $1.71 million
Jul 19, 2024 $0.0549
+6.58%
$54.85 million $2.34 million
Jul 18, 2024 $0.0515
-2.09%
$51.47 million $1.9 million
Jul 17, 2024 $0.0526
-0.74%
$52.56 million $2.84 million
Jul 16, 2024 $0.053
+2.65%
$52.96 million $2.7 million
Jul 15, 2024 $0.0516
+4.76%
$51.59 million $2.72 million
Jul 14, 2024 $0.0492
+3.64%
$49.21 million $1.91 million