Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.0971
+3.46%
$97.09 million $6.77 million
May 22, 2024 $0.0939
-4.50%
$93.87 million $4.19 million
May 21, 2024 $0.0983
+3.66%
$98.32 million $6.1 million
May 20, 2024 $0.0948
+15.41%
$94.8 million $4.66 million
May 19, 2024 $0.0821
-3.40%
$82.14 million $2.38 million
May 18, 2024 $0.085
-1.39%
$85.04 million $3.04 million
May 17, 2024 $0.0862
+2.02%
$86.24 million $3.62 million
May 16, 2024 $0.0845
-3.18%
$84.54 million $3.85 million
May 15, 2024 $0.0873
+11.68%
$87.32 million $4 million
May 14, 2024 $0.0782
-4.77%
$78.19 million $2.99 million
May 13, 2024 $0.0821
-1.36%
$82.1 million $3.33 million
May 12, 2024 $0.0832
+2.61%
$83.24 million $4.39 million
May 11, 2024 $0.0811
-2.23%
$81.12 million $2.81 million
May 10, 2024 $0.083
-7.14%
$82.97 million $3.47 million
May 9, 2024 $0.0894
+7.00%
$89.35 million $3.34 million
May 8, 2024 $0.0835
-0.51%
$83.51 million $3.1 million
May 7, 2024 $0.0839
-3.01%
$83.94 million $3.11 million
May 6, 2024 $0.0865
-1.32%
$86.54 million $3.92 million
May 5, 2024 $0.0877
-0.96%
$87.7 million $3.78 million
May 4, 2024 $0.0886
-3.90%
$88.55 million $3.56 million
May 3, 2024 $0.0921
+3.94%
$92.14 million $3.87 million
May 2, 2024 $0.0887
+0.30%
$88.65 million $3.76 million
May 1, 2024 $0.0879
+0.73%
$88.39 million $4.72 million
Apr 30, 2024 $0.0872
-12.33%
$87.22 million $5.39 million
Apr 29, 2024 $0.0995
-3.00%
$99.49 million $5.27 million
Apr 28, 2024 $0.103
-2.36%
$102.57 million $4.05 million
Apr 27, 2024 $0.105
+4.66%
$105.04 million $4.33 million
Apr 26, 2024 $0.1
-3.93%
$100.37 million $4.76 million
Apr 25, 2024 $0.104
-4.08%
$104.48 million $7.14 million
Apr 24, 2024 $0.109
-6.47%
$108.92 million $7.15 million
Apr 23, 2024 $0.116
-0.76%
$116.44 million $6.04 million
Apr 22, 2024 $0.117
+0.73%
$117.33 million $5.66 million
Apr 21, 2024 $0.116
-1.47%
$116.47 million $4.34 million
Apr 20, 2024 $0.118
+7.73%
$118.21 million $4.83 million
Apr 19, 2024 $0.11
+2.48%
$109.74 million $7.47 million
Apr 18, 2024 $0.107
+3.34%
$107.08 million $5.49 million
Apr 17, 2024 $0.104
-5.04%
$103.61 million $6.29 million
Apr 16, 2024 $0.109
-1.06%
$109.09 million $6.05 million
Apr 15, 2024 $0.11
-8.57%
$110.25 million $8.27 million
Apr 14, 2024 $0.121
+10.66%
$120.58 million $12.19 million
Apr 13, 2024 $0.109
-22.27%
$108.97 million $20.37 million
Apr 12, 2024 $0.14
-17.00%
$140.33 million $35.7 million
Apr 11, 2024 $0.169
-1.74%
$169.07 million $17.17 million
Apr 10, 2024 $0.172
+4.59%
$172.12 million $23.71 million
Apr 9, 2024 $0.165
+3.64%
$164.58 million $15.58 million
Apr 8, 2024 $0.159
+5.79%
$158.8 million $11.86 million
Apr 7, 2024 $0.15
-0.70%
$150.1 million $9.96 million
Apr 6, 2024 $0.151
+6.65%
$151.15 million $19.81 million
Apr 5, 2024 $0.142
-14.62%
$141.73 million $16.54 million
Apr 4, 2024 $0.166
+19.68%
$165.96 million $47.46 million