LooksRare Historical Data

LOOKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0771
+2.55%
$ 77.1 million $ 5.14 million
Feb 13, 2024 $ 0.0752
-2.08%
$ 75.19 million $ 5.43 million
Feb 12, 2024 $ 0.0768
+4.57%
$ 76.78 million $ 4.91 million
Feb 11, 2024 $ 0.0734
-0.72%
$ 73.43 million $ 4.13 million
Feb 10, 2024 $ 0.074
-0.91%
$ 73.96 million $ 3.89 million
Feb 9, 2024 $ 0.0746
+3.69%
$ 74.64 million $ 5.16 million
Feb 8, 2024 $ 0.072
-0.04%
$ 71.98 million $ 4.38 million
Feb 7, 2024 $ 0.072
+5.81%
$ 72.01 million $ 5.15 million
Feb 6, 2024 $ 0.0681
+0.99%
$ 68.05 million $ 2.96 million
Feb 5, 2024 $ 0.0674
+0.13%
$ 67.38 million $ 4.7 million
Feb 4, 2024 $ 0.0673
-4.28%
$ 67.3 million $ 3.49 million
Feb 3, 2024 $ 0.0703
-3.45%
$ 70.31 million $ 4.71 million
Feb 2, 2024 $ 0.0728
+0.72%
$ 72.82 million $ 4.81 million
Feb 1, 2024 $ 0.0723
-3.45%
$ 72.3 million $ 5.12 million
Jan 31, 2024 $ 0.0749
-5.13%
$ 74.89 million $ 6.06 million
Jan 30, 2024 $ 0.0789
-2.22%
$ 78.93 million $ 5.15 million
Jan 29, 2024 $ 0.0807
+3.82%
$ 80.72 million $ 4.63 million
Jan 28, 2024 $ 0.0778
-5.76%
$ 77.75 million $ 5.02 million
Jan 27, 2024 $ 0.0825
+1.09%
$ 82.51 million $ 4.71 million
Jan 26, 2024 $ 0.0816
+3.76%
$ 81.61 million $ 6.37 million
Jan 25, 2024 $ 0.0787
+1.85%
$ 78.65 million $ 6.82 million
Jan 24, 2024 $ 0.0772
+4.93%
$ 77.22 million $ 7.52 million
Jan 23, 2024 $ 0.0736
-0.61%
$ 73.59 million $ 7.47 million
Jan 22, 2024 $ 0.074
-5.99%
$ 74.04 million $ 6.95 million
Jan 21, 2024 $ 0.0788
-3.43%
$ 78.76 million $ 14.99 million
Jan 20, 2024 $ 0.0815
+9.78%
$ 81.54 million $ 9.59 million
Jan 19, 2024 $ 0.0743
-0.07%
$ 74.28 million $ 6.85 million
Jan 18, 2024 $ 0.0743
-7.50%
$ 74.33 million $ 7.24 million
Jan 17, 2024 $ 0.0804
-3.75%
$ 80.35 million $ 7.05 million
Jan 16, 2024 $ 0.0835
+7.03%
$ 83.48 million $ 9.79 million
Jan 15, 2024 $ 0.078
+2.75%
$ 78 million $ 6.73 million
Jan 14, 2024 $ 0.0759
-6.85%
$ 75.92 million $ 7.24 million
Jan 13, 2024 $ 0.0815
+6.26%
$ 81.5 million $ 11.67 million
Jan 12, 2024 $ 0.0767
-6.09%
$ 76.71 million $ 9.84 million
Jan 11, 2024 $ 0.0817
+7.26%
$ 81.69 million $ 13.15 million
Jan 10, 2024 $ 0.0762
+13.31%
$ 76.15 million $ 10.4 million
Jan 9, 2024 $ 0.0672
-4.81%
$ 67.21 million $ 8.64 million
Jan 8, 2024 $ 0.0706
-9.78%
$ 70.61 million $ 9.79 million
Jan 7, 2024 $ 0.0783
+4.99%
$ 78.26 million $ 9.6 million
Jan 6, 2024 $ 0.0745
-4.73%
$ 74.54 million $ 4.04 million
Jan 5, 2024 $ 0.0783
-2.20%
$ 78.27 million $ 5.72 million
Jan 4, 2024 $ 0.08
+3.82%
$ 80.04 million $ 5.04 million
Jan 3, 2024 $ 0.0771
-12.39%
$ 77.1 million $ 12.31 million
Jan 2, 2024 $ 0.0879
+3.27%
$ 87.89 million $ 6.55 million
Jan 1, 2024 $ 0.0851
+9.85%
$ 85.11 million $ 5.94 million
Dec 31, 2023 $ 0.0775
-3.74%
$ 77.46 million $ 3.73 million
Dec 30, 2023 $ 0.0805
-2.61%
$ 80.47 million $ 3.18 million
Dec 29, 2023 $ 0.0827
-1.52%
$ 82.68 million $ 4.7 million
Dec 28, 2023 $ 0.084
-5.22%
$ 83.95 million $ 5.02 million
Dec 27, 2023 $ 0.0886
+1.64%
$ 88.55 million $ 5.42 million