Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.000787
+0.45%
$781,347 $1,616
Jul 30, 2026 $0.000783
-0.10%
$777,850 $1,609
Jul 29, 2026 $0.000784
-0.01%
$778,616 $1,610
Jul 28, 2026 $0.000784
+0.38%
$778,703 $1,610
Jul 27, 2026 $0.000781
+0.02%
$775,762 $1,604
Jul 26, 2026 $0.000781
-0.04%
$775,623 $1,604
Jul 25, 2026 $0.000781
+0.00%
$775,900 $1,605
Jul 24, 2026 $0.000781
+0.28%
$775,900 $1,605
Jul 23, 2026 $0.000781
+190.31%
$773,756 $1,604
Jul 22, 2026 $0.000269
+15.06%
$267,180 $6
Jul 21, 2026 $0.00024
-10.77%
$238,412 $34
Jul 20, 2026 $0.000269
+0.00%
$267,180 $6
Jul 19, 2026 $0.000168
-5.34%
$166,361 $2,063
Jul 18, 2026 $0.000177
-6.25%
$175,747 $62
Jul 17, 2026 $0.000189
+5.12%
$187,457 $132
Jul 16, 2026 $0.00018
-19.34%
$178,324 $316
Jul 15, 2026 $0.000223
-2.23%
$221,171 $177
Jul 14, 2026 $0.000228
+23.01%
$226,196 $39
Jul 13, 2026 $0.000185
-16.63%
$183,883 $308
Jul 12, 2026 $0.000222
+0.16%
$220,562 $364
Jul 11, 2026 $0.000222
-71.66%
$220,217 $529
Jul 10, 2026 $0.000783
-0.16%
$777,007 $1,617
Jul 9, 2026 $0.000782
+0.29%
$776,122 $1,615
Jul 8, 2026 $0.000781
-0.12%
$775,762 $1,604
Jul 7, 2026 $0.000782
-0.33%
$776,705 $1,616
Jul 6, 2026 $0.000783
+257.84%
$777,744 $1,618
Jul 5, 2026 $0.000219
-12.76%
$217,810 $694
Jul 4, 2026 $0.000222
-11.58%
$220,749 $614
Jul 3, 2026 $0.000251
+13.29%
$249,665 $16
Jul 2, 2026 $0.000225
+3.38%
$222,979 $387
Jul 1, 2026 $0.000217
-2.27%
$215,946 $766
Jun 30, 2026 $0.000223
+0.05%
$220,954 $277
Jun 29, 2026 $0.000222
+32.42%
$220,854 $954
Jun 28, 2026 $0.000168
-25.00%
$166,788 $172
Jun 27, 2026 $0.000224
+0.00%
$222,384 $166
Jun 26, 2026 $0.000224
+34.47%
$222,384 $1,133
Jun 25, 2026 $0.000167
-25.33%
$165,381 $388
Jun 24, 2026 $0.000223
-0.02%
$221,487 $679
Jun 23, 2026 $0.000223
-0.35%
$221,523 $1,559
Jun 22, 2026 $0.000168
-25.18%
$166,719 $984
Jun 21, 2026 $0.000224
-19.98%
$222,811 $3,126
Jun 20, 2026 $0.00028
+0.20%
$278,461 $1,168
Jun 19, 2026 $0.00028
+24.44%
$278,482 $2,614
Jun 18, 2026 $0.000225
-20.00%
$223,787 $23,131
Jun 17, 2026 $0.000282
+24.88%
$279,734 $10,147
Jun 16, 2026 $0.000329
+45.01%
$326,660 $1,121
Jun 15, 2026 $0.000227
+8.40%
$225,275 $631
Jun 14, 2026 $0.000225
+0.00%
$223,404 $810
Jun 13, 2026 $0.000225
+0.00%
$223,401 $6,336
Jun 12, 2026 $0.000225
+34.51%
$223,401 $2,345