Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.000768
-0.03%
$762,531 $1,577
Sep 17, 4 PM $0.000768
+0.01%
$762,768 $1,577
Sep 17, 3 PM $0.000768
-0.10%
$762,701 $1,577
Sep 17, 2 PM $0.000769
-0.01%
$763,449 $1,579
Sep 17, 1 PM $0.000769
-0.01%
$763,498 $1,579
Sep 17, 12 PM $0.000769
+0.11%
$763,572 $1,579
Sep 17, 11 AM $0.000768
-0.01%
$762,762 $1,577
Sep 17, 10 AM $0.000768
+0.00%
$762,847 $1,578
Sep 17, 9 AM $0.000768
+0.01%
$762,855 $1,578
Sep 17, 8 AM $0.000768
+0.02%
$762,944 $1,578
Sep 17, 7 AM $0.000768
-0.03%
$762,798 $1,577
Sep 17, 6 AM $0.000768
+0.03%
$763,017 $1,578
Sep 17, 5 AM $0.000768
+0.03%
$762,729 $1,577
Sep 17, 4 AM $0.000768
+0.03%
$762,531 $1,577
Sep 17, 3 AM $0.000768
+0.00%
$762,312 $1,576
Sep 17, 2 AM $0.000768
+0.08%
$762,276 $1,576
Sep 17, 1 AM $0.000767
+0.02%
$761,700 $1,575
Sep 17, 12 AM $0.000767
-0.04%
$761,578 $1,575
Sep 16, 11 PM $0.000767
+0.06%
$761,878 $1,576
Sep 16, 10 PM $0.000767
+0.01%
$761,393 $1,575
Sep 16, 9 PM $0.000767
+0.05%
$761,336 $1,574
Sep 16, 8 PM $0.000767
-0.15%
$761,173 $1,574
Sep 16, 7 PM $0.000768
+0.12%
$762,482 $1,577
Sep 16, 6 PM $0.000767
-0.19%
$761,597 $1,575
Sep 16, 5 PM $0.000769
+0.04%
$763,407 $1,579
Sep 16, 4 PM $0.000769
+0.00%
$763,170 $1,578
Sep 16, 3 PM $0.000769
+0.04%
$763,163 $1,578
Sep 16, 2 PM $0.000768
-0.07%
$762,744 $1,577
Sep 16, 1 PM $0.000769
+0.06%
$763,412 $1,579
Sep 16, 12 PM $0.000768
+0.00%
$762,884 $1,578
Sep 16, 11 AM $0.000768
-0.02%
$762,908 $1,578
Sep 16, 10 AM $0.000768
+0.01%
$763,029 $1,578
Sep 16, 9 AM $0.000768
+0.06%
$763,084 $1,578
Sep 16, 8 AM $0.000768
-0.09%
$762,592 $1,577
Sep 16, 7 AM $0.000769
+0.04%
$763,535 $1,579
Sep 16, 6 AM $0.000768
+0.02%
$763,054 $1,578
Sep 16, 5 AM $0.000768
+0.03%
$762,805 $1,577
Sep 16, 4 AM $0.000768
-0.02%
$762,561 $1,577
Sep 16, 3 AM $0.000768
+0.02%
$762,865 $1,578
Sep 16, 2 AM $0.000768
-0.02%
$762,878 $1,578
Sep 16, 1 AM $0.000768
+0.13%
$762,914 $1,578
Sep 16, 12 AM $0.000768
+0.07%
$762,161 $1,576
Sep 15, 11 PM $0.000767
-0.01%
$761,643 $1,575
Sep 15, 10 PM $0.000767
+0.00%
$761,699 $1,575
Sep 15, 9 PM $0.000767
-0.02%
$761,700 $1,575
Sep 15, 8 PM $0.000767
+0.00%
$761,880 $1,576
Sep 15, 7 PM $0.000767
-0.01%
$761,900 $1,576
Sep 15, 6 PM $0.000767
+0.00%
$761,948 $1,576
Sep 15, 5 PM $0.000767
-0.03%
$761,948 $1,576
Sep 15, 4 PM $0.000768
+0.03%
$762,191 $1,576