LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000223
+0.06%
$ 221,141 $ 4,327
Jun 10, 3 AM $ 0.000223
+0.03%
$ 221,008 $ 4,006
Jun 10, 2 AM $ 0.000222
-0.41%
$ 220,931 $ 886
Jun 10, 1 AM $ 0.000224
+0.21%
$ 222,056 $ 748
Jun 10, 12 AM $ 0.000223
+0.66%
$ 221,585 $ 605
Jun 9, 11 PM $ 0.000166
-0.30%
$ 165,092 $ 605
Jun 9, 10 PM $ 0.000167
+0.08%
$ 165,597 $ 513
Jun 9, 9 PM $ 0.000167
-0.77%
$ 165,473 $ 512
Jun 9, 8 PM $ 0.000168
+0.07%
$ 166,765 $ 516
Jun 9, 7 PM $ 0.000168
+0.09%
$ 166,644 $ 813
Jun 9, 6 PM $ 0.000168
-24.67%
$ 166,495 $ 837
Jun 9, 5 PM $ 0.000223
+33.37%
$ 221,030 $ 850
Jun 9, 4 PM $ 0.000167
-24.88%
$ 165,723 $ 849
Jun 9, 3 PM $ 0.000222
-0.32%
$ 220,387 $ 998
Jun 9, 2 PM $ 0.000223
-0.04%
$ 221,104 $ 1,041
Jun 9, 1 PM $ 0.000223
+0.04%
$ 221,435 $ 1,043
Jun 9, 12 PM $ 0.000223
+33.98%
$ 221,355 $ 1,120
Jun 9, 11 AM $ 0.000167
-24.90%
$ 165,566 $ 886
Jun 9, 10 AM $ 0.000222
-0.08%
$ 220,472 $ 1,058
Jun 9, 9 AM $ 0.000222
+0.09%
$ 220,646 $ 3,467
Jun 9, 8 AM $ 0.000222
+0.12%
$ 220,455 $ 3,454
Jun 9, 7 AM $ 0.000222
+0.34%
$ 220,181 $ 3,362
Jun 9, 6 AM $ 0.00022
-0.12%
$ 218,649 $ 3,446
Jun 9, 5 AM $ 0.00022
-0.02%
$ 218,920 $ 3,456
Jun 9, 4 AM $ 0.000218
+0.19%
$ 216,730 $ 3,338
Jun 9, 3 AM $ 0.000218
-1.06%
$ 216,327 $ 3,401
Jun 9, 2 AM $ 0.00022
-0.18%
$ 218,635 $ 3,187
Jun 9, 1 AM $ 0.000221
+0.13%
$ 219,020 $ 3,190
Jun 9, 12 AM $ 0.000165
-21.81%
$ 164,099 $ 3,468
Jun 8, 11 PM $ 0.000211
-4.11%
$ 209,867 $ 286
Jun 8, 10 PM $ 0.00022
+0.11%
$ 218,339 $ 3,695
Jun 8, 9 PM $ 0.00022
-0.06%
$ 218,100 $ 3,409
Jun 8, 8 PM $ 0.00022
-0.31%
$ 218,234 $ 4,158
Jun 8, 7 PM $ 0.000165
-24.96%
$ 164,137 $ 3,948
Jun 8, 6 PM $ 0.00022
+0.00%
$ 218,728 $ 3,922
Jun 8, 5 PM $ 0.00022
-0.01%
$ 218,729 $ 3,898
Jun 8, 4 PM $ 0.00022
+0.81%
$ 218,741 $ 3,898
Jun 8, 3 PM $ 0.000219
-0.77%
$ 216,975 $ 768
Jun 8, 2 PM $ 0.00022
-0.13%
$ 218,648 $ 3,731
Jun 8, 1 PM $ 0.00022
-0.25%
$ 218,937 $ 3,841
Jun 8, 12 PM $ 0.000221
+33.74%
$ 219,476 $ 762
Jun 8, 11 AM $ 0.000165
-24.91%
$ 164,110 $ 3,864
Jun 8, 10 AM $ 0.00022
+0.05%
$ 218,549 $ 3,731
Jun 8, 9 AM $ 0.00022
+0.01%
$ 218,431 $ 1,336
Jun 8, 8 AM $ 0.00022
+0.03%
$ 218,111 $ 1,364
Jun 8, 7 AM $ 0.00022
+2.75%
$ 218,044 $ 1,365
Jun 8, 6 AM $ 0.000214
+0.12%
$ 212,211 $ 1,415
Jun 8, 5 AM $ 0.000218
-0.92%
$ 216,438 $ 1,812
Jun 8, 4 AM $ 0.00022
-0.10%
$ 218,444 $ 1,245
Jun 8, 3 AM $ 0.00022
-0.10%
$ 218,657 $ 1,941