LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 2 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 1 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 12 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 11 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 10 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 9 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 8 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 7 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 6 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 5 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 4 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 3 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 2 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 1 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 26, 12 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 11 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 10 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 9 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 8 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 7 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 6 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 5 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 4 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 3 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 2 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 1 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 12 PM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 11 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 10 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 9 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 8 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 7 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 6 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 5 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 4 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 3 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 2 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 1 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 25, 12 AM $ 0.000781
+0.00%
$ 775,900 $ 1,605
Jul 24, 11 PM $ 0.000781
+0.07%
$ 775,900 $ 1,605
Jul 24, 10 PM $ 0.000781
+0.00%
$ 775,330 $ 1,603
Jul 24, 9 PM $ 0.000781
+0.00%
$ 775,330 $ 1,603
Jul 24, 8 PM $ 0.000781
-0.01%
$ 775,456 $ 1,604
Jul 24, 7 PM $ 0.000781
+0.00%
$ 775,862 $ 1,604
Jul 24, 6 PM $ 0.000781
+0.06%
$ 775,850 $ 1,604
Jul 24, 5 PM $ 0.000781
-0.02%
$ 775,542 $ 1,604
Jul 24, 4 PM $ 0.000781
+0.01%
$ 775,587 $ 1,604
Jul 24, 3 PM $ 0.000781
+0.06%
$ 775,674 $ 1,604
Jul 24, 2 PM $ 0.00078
+0.07%
$ 774,839 $ 1,602