LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000367
+0.00%
$ 364,629 $ 129,154
3:57 PM $ 0.000367
+0.00%
$ 364,629 $ 129,177
3:56 PM $ 0.000367
+0.00%
$ 364,629 $ 129,177
3:55 PM $ 0.000367
+0.00%
$ 364,629 $ 129,189
3:54 PM $ 0.000367
+0.00%
$ 364,466 $ 129,154
3:53 PM $ 0.000367
+0.00%
$ 364,466 $ 129,154
3:52 PM $ 0.000367
+0.02%
$ 364,466 $ 129,154
3:51 PM $ 0.000367
+0.00%
$ 364,466 $ 129,168
3:50 PM $ 0.000367
+0.00%
$ 364,466 $ 129,168
3:49 PM $ 0.000367
+0.00%
$ 364,393 $ 129,168
3:48 PM $ 0.000367
-0.02%
$ 364,393 $ 129,337
3:47 PM $ 0.000367
+0.00%
$ 364,393 $ 129,301
3:46 PM $ 0.000367
+0.00%
$ 364,393 $ 129,301
3:45 PM $ 0.000367
+0.12%
$ 364,393 $ 129,287
3:44 PM $ 0.000367
-0.24%
$ 364,035 $ 129,078
3:43 PM $ 0.000367
+0.00%
$ 364,035 $ 129,078
3:42 PM $ 0.000367
+0.00%
$ 364,035 $ 129,078
3:41 PM $ 0.000367
+0.00%
$ 364,035 $ 129,092
3:40 PM $ 0.000367
+0.00%
$ 364,035 $ 129,092
3:39 PM $ 0.000367
+0.00%
$ 364,919 $ 129,092
3:38 PM $ 0.000367
-0.12%
$ 364,919 $ 129,039
3:37 PM $ 0.000368
+0.00%
$ 364,919 $ 129,050
3:36 PM $ 0.000368
+0.00%
$ 364,919 $ 129,050
3:35 PM $ 0.000368
+0.00%
$ 364,919 $ 129,050
3:34 PM $ 0.000368
+0.13%
$ 365,352 $ 129,074
3:33 PM $ 0.000367
+0.00%
$ 365,352 $ 129,057
3:32 PM $ 0.000367
+0.00%
$ 365,352 $ 129,094
3:31 PM $ 0.000367
+0.00%
$ 365,352 $ 129,057
3:30 PM $ 0.000367
+0.00%
$ 365,352 $ 129,057
3:29 PM $ 0.000367
-0.24%
$ 364,878 $ 129,111
3:28 PM $ 0.000368
+0.00%
$ 364,878 $ 129,115
3:27 PM $ 0.000368
-0.13%
$ 364,878 $ 129,096
3:26 PM $ 0.000369
+0.00%
$ 364,878 $ 129,096
3:25 PM $ 0.000369
+0.00%
$ 364,878 $ 129,096
3:24 PM $ 0.000369
+0.14%
$ 366,244 $ 129,096
3:23 PM $ 0.000368
+0.00%
$ 366,244 $ 129,155
3:22 PM $ 0.000368
-0.12%
$ 366,244 $ 129,155
3:21 PM $ 0.000369
+0.00%
$ 366,244 $ 129,171
3:20 PM $ 0.000369
+0.00%
$ 366,244 $ 129,174
3:19 PM $ 0.000369
+0.00%
$ 366,146 $ 129,133
3:18 PM $ 0.000369
+0.00%
$ 366,146 $ 129,159
3:17 PM $ 0.000369
-0.21%
$ 366,146 $ 129,159
3:16 PM $ 0.00037
+0.00%
$ 366,146 $ 129,152
3:15 PM $ 0.00037
+0.00%
$ 366,146 $ 129,152
3:14 PM $ 0.00037
+0.33%
$ 366,930 $ 129,152
3:13 PM $ 0.000368
+0.00%
$ 366,930 $ 129,000
3:12 PM $ 0.000368
+0.00%
$ 366,930 $ 129,000
3:11 PM $ 0.000368
+0.00%
$ 366,930 $ 129,028
3:10 PM $ 0.000368
+0.00%
$ 366,930 $ 129,028
3:09 PM $ 0.000368
+0.00%
$ 365,714 $ 128,875