LooksRare Historical Data

LOOKS Page 2
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000223
+0.00%
$ 221,436 $ 3,525
12:22 AM $ 0.000223
+0.00%
$ 221,907 $ 3,525
12:17 AM $ 0.000223
+0.00%
$ 221,907 $ 3,532
12:12 AM $ 0.000167
+0.00%
$ 166,087 $ 3,532
11:57 PM $ 0.000167
+0.00%
$ 166,087 $ 3,519
11:52 PM $ 0.000167
+0.00%
$ 165,980 $ 3,519
11:47 PM $ 0.000167
+0.00%
$ 165,980 $ 3,516
11:42 PM $ 0.000167
+0.00%
$ 165,980 $ 3,516
11:37 PM $ 0.000167
+0.00%
$ 165,980 $ 3,515
11:32 PM $ 0.000167
+0.00%
$ 165,980 $ 3,520
11:27 PM $ 0.000167
+0.00%
$ 165,976 $ 3,520
11:22 PM $ 0.000167
+0.00%
$ 165,980 $ 3,520
10:42 PM $ 0.000223
+0.00%
$ 221,362 $ 3,518
10:37 PM $ 0.000223
+0.00%
$ 221,523 $ 3,520
9:12 PM $ 0.000223
+0.00%
$ 221,476 $ 4,850
9:07 PM $ 0.000223
+0.00%
$ 221,865 $ 4,860
9:02 PM $ 0.000223
+0.00%
$ 221,865 $ 4,886
8:57 PM $ 0.000223
+0.00%
$ 221,865 $ 4,886
8:52 PM $ 0.000223
+0.00%
$ 221,865 $ 4,890
8:47 PM $ 0.000224
+0.00%
$ 222,024 $ 4,917
8:42 PM $ 0.000224
+0.00%
$ 222,025 $ 4,917
8:37 PM $ 0.000224
+0.00%
$ 222,025 $ 4,917
8:32 PM $ 0.000224
+0.00%
$ 222,025 $ 4,920
8:27 PM $ 0.000224
+0.00%
$ 222,078 $ 4,921
8:22 PM $ 0.000224
+0.00%
$ 222,161 $ 4,921
8:17 PM $ 0.000224
+0.00%
$ 222,161 $ 4,923
8:12 PM $ 0.000224
+0.00%
$ 222,161 $ 4,923
8:07 PM $ 0.000223
+0.00%
$ 221,583 $ 4,918
8:02 PM $ 0.000223
+0.00%
$ 221,583 $ 4,921
7:57 PM $ 0.000223
+0.00%
$ 221,583 $ 4,921
7:52 PM $ 0.000223
+0.00%
$ 221,466 $ 4,921
7:47 PM $ 0.000223
+0.00%
$ 221,466 $ 4,918
7:42 PM $ 0.000223
+0.00%
$ 221,466 $ 4,921
7:37 PM $ 0.000223
+0.00%
$ 221,290 $ 4,917
7:32 PM $ 0.000223
+0.00%
$ 221,290 $ 4,925
7:28 PM $ 0.000223
+0.00%
$ 221,381 $ 4,925
7:27 PM $ 0.000223
+0.00%
$ 221,381 $ 4,681
7:22 PM $ 0.000167
+0.00%
$ 166,001 $ 4,625
7:17 PM $ 0.000167
+0.00%
$ 166,001 $ 4,627
7:12 PM $ 0.000167
+0.00%
$ 166,027 $ 4,635
7:07 PM $ 0.000167
+0.00%
$ 166,027 $ 4,636
7:02 PM $ 0.000167
+0.00%
$ 166,027 $ 4,643
6:57 PM $ 0.000167
+0.00%
$ 166,027 $ 4,643
6:52 PM $ 0.000167
+0.00%
$ 166,027 $ 4,871
6:47 PM $ 0.000167
+0.00%
$ 165,940 $ 4,996
6:42 PM $ 0.000167
+0.00%
$ 165,940 $ 4,997
6:37 PM $ 0.000167
+0.00%
$ 165,947 $ 5,005
6:32 PM $ 0.000167
+0.00%
$ 165,947 $ 5,007
6:27 PM $ 0.000167
+0.00%
$ 165,975 $ 5,008
6:22 PM $ 0.000167
+0.00%
$ 165,849 $ 5,018