LooksRare Historical Data

LOOKS Page 2
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000783
+0.00%
$ 777,059 $ 1,607
1:29 PM $ 0.000783
+0.00%
$ 777,009 $ 1,607
1:24 PM $ 0.000783
+0.00%
$ 777,009 $ 1,607
1:19 PM $ 0.000783
+0.00%
$ 777,154 $ 1,607
1:14 PM $ 0.000783
+0.00%
$ 777,154 $ 1,607
1:09 PM $ 0.000783
+0.00%
$ 777,476 $ 1,608
1:04 PM $ 0.000783
+0.00%
$ 777,476 $ 1,608
12:59 PM $ 0.000782
+0.00%
$ 776,379 $ 1,606
12:54 PM $ 0.000782
+0.00%
$ 776,379 $ 1,606
12:49 PM $ 0.000782
+0.00%
$ 776,694 $ 1,606
12:44 PM $ 0.000782
+0.00%
$ 776,694 $ 1,606
12:39 PM $ 0.000782
+0.00%
$ 776,353 $ 1,605
12:34 PM $ 0.000782
+0.00%
$ 776,353 $ 1,605
12:29 PM $ 0.000782
+0.00%
$ 776,353 $ 1,605
12:24 PM $ 0.000782
+0.00%
$ 776,379 $ 1,606
12:19 PM $ 0.000782
+0.00%
$ 776,379 $ 1,606
12:14 PM $ 0.000782
+0.00%
$ 776,581 $ 1,606
12:09 PM $ 0.000782
+0.00%
$ 776,581 $ 1,606
12:04 PM $ 0.000782
+0.00%
$ 776,316 $ 1,605
11:59 AM $ 0.000782
+0.00%
$ 776,316 $ 1,605
11:54 AM $ 0.000782
+0.00%
$ 776,297 $ 1,605
11:49 AM $ 0.000782
+0.00%
$ 776,297 $ 1,605
11:44 AM $ 0.000782
+0.00%
$ 776,441 $ 1,606
11:39 AM $ 0.000782
+0.00%
$ 776,441 $ 1,606
11:34 AM $ 0.000782
+0.00%
$ 776,297 $ 1,605
11:29 AM $ 0.000782
+0.00%
$ 776,297 $ 1,605
11:24 AM $ 0.000782
+0.00%
$ 776,091 $ 1,605
11:19 AM $ 0.000782
+0.00%
$ 776,091 $ 1,605
11:14 AM $ 0.000781
+0.00%
$ 775,907 $ 1,605
11:09 AM $ 0.000781
+0.00%
$ 775,907 $ 1,605
11:04 AM $ 0.000782
+0.00%
$ 776,177 $ 1,605
10:59 AM $ 0.000782
+0.00%
$ 776,177 $ 1,605
10:54 AM $ 0.000781
+0.00%
$ 775,882 $ 1,605
10:49 AM $ 0.000781
+0.00%
$ 775,882 $ 1,605
10:44 AM $ 0.000782
+0.00%
$ 776,076 $ 1,605
10:39 AM $ 0.000782
+0.00%
$ 776,076 $ 1,605
10:34 AM $ 0.000781
+0.00%
$ 775,869 $ 1,604
10:29 AM $ 0.000781
+0.00%
$ 775,869 $ 1,604
10:24 AM $ 0.000781
+0.00%
$ 775,869 $ 1,604
10:19 AM $ 0.000781
+0.00%
$ 775,869 $ 1,604
10:14 AM $ 0.000782
+0.00%
$ 776,568 $ 1,606
10:09 AM $ 0.000782
+0.00%
$ 776,568 $ 1,606
10:04 AM $ 0.000782
+0.00%
$ 776,567 $ 1,606
9:59 AM $ 0.000782
+0.00%
$ 776,567 $ 1,606
9:54 AM $ 0.000782
+0.00%
$ 776,567 $ 1,606
9:49 AM $ 0.000782
+0.00%
$ 776,769 $ 1,606
9:44 AM $ 0.000782
+0.00%
$ 776,769 $ 1,606
9:39 AM $ 0.000782
+0.00%
$ 776,549 $ 1,606
9:34 AM $ 0.000782
+0.00%
$ 776,549 $ 1,606
9:29 AM $ 0.000782
+0.00%
$ 776,549 $ 1,606