Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.0771
+2.55%
$77.1 million $5.14 million
Feb 13, 2024 $0.0752
-2.08%
$75.19 million $5.43 million
Feb 12, 2024 $0.0768
+4.57%
$76.78 million $4.91 million
Feb 11, 2024 $0.0734
-0.72%
$73.43 million $4.13 million
Feb 10, 2024 $0.074
-0.91%
$73.96 million $3.89 million
Feb 9, 2024 $0.0746
+3.69%
$74.64 million $5.16 million
Feb 8, 2024 $0.072
-0.04%
$71.98 million $4.38 million
Feb 7, 2024 $0.072
+5.81%
$72.01 million $5.15 million
Feb 6, 2024 $0.0681
+0.99%
$68.05 million $2.96 million
Feb 5, 2024 $0.0674
+0.13%
$67.38 million $4.7 million
Feb 4, 2024 $0.0673
-4.28%
$67.3 million $3.49 million
Feb 3, 2024 $0.0703
-3.45%
$70.31 million $4.71 million
Feb 2, 2024 $0.0728
+0.72%
$72.82 million $4.81 million
Feb 1, 2024 $0.0723
-3.45%
$72.3 million $5.12 million
Jan 31, 2024 $0.0749
-5.13%
$74.89 million $6.06 million
Jan 30, 2024 $0.0789
-2.22%
$78.93 million $5.15 million
Jan 29, 2024 $0.0807
+3.82%
$80.72 million $4.63 million
Jan 28, 2024 $0.0778
-5.76%
$77.75 million $5.02 million
Jan 27, 2024 $0.0825
+1.09%
$82.51 million $4.71 million
Jan 26, 2024 $0.0816
+3.76%
$81.61 million $6.37 million
Jan 25, 2024 $0.0787
+1.85%
$78.65 million $6.82 million
Jan 24, 2024 $0.0772
+4.93%
$77.22 million $7.52 million
Jan 23, 2024 $0.0736
-0.61%
$73.59 million $7.47 million
Jan 22, 2024 $0.074
-5.99%
$74.04 million $6.95 million
Jan 21, 2024 $0.0788
-3.43%
$78.76 million $14.99 million
Jan 20, 2024 $0.0815
+9.78%
$81.54 million $9.59 million
Jan 19, 2024 $0.0743
-0.07%
$74.28 million $6.85 million
Jan 18, 2024 $0.0743
-7.50%
$74.33 million $7.24 million
Jan 17, 2024 $0.0804
-3.75%
$80.35 million $7.05 million
Jan 16, 2024 $0.0835
+7.03%
$83.48 million $9.79 million
Jan 15, 2024 $0.078
+2.75%
$78 million $6.73 million
Jan 14, 2024 $0.0759
-6.85%
$75.92 million $7.24 million
Jan 13, 2024 $0.0815
+6.26%
$81.5 million $11.67 million
Jan 12, 2024 $0.0767
-6.09%
$76.71 million $9.84 million
Jan 11, 2024 $0.0817
+7.26%
$81.69 million $13.15 million
Jan 10, 2024 $0.0762
+13.31%
$76.15 million $10.4 million
Jan 9, 2024 $0.0672
-4.81%
$67.21 million $8.64 million
Jan 8, 2024 $0.0706
-9.78%
$70.61 million $9.79 million
Jan 7, 2024 $0.0783
+4.99%
$78.26 million $9.6 million
Jan 6, 2024 $0.0745
-4.73%
$74.54 million $4.04 million
Jan 5, 2024 $0.0783
-2.20%
$78.27 million $5.72 million
Jan 4, 2024 $0.08
+3.82%
$80.04 million $5.04 million
Jan 3, 2024 $0.0771
-12.39%
$77.1 million $12.31 million
Jan 2, 2024 $0.0879
+3.27%
$87.89 million $6.55 million
Jan 1, 2024 $0.0851
+9.85%
$85.11 million $5.94 million
Dec 31, 2023 $0.0775
-3.74%
$77.46 million $3.73 million
Dec 30, 2023 $0.0805
-2.61%
$80.47 million $3.18 million
Dec 29, 2023 $0.0827
-1.52%
$82.68 million $4.7 million
Dec 28, 2023 $0.084
-5.22%
$83.95 million $5.02 million
Dec 27, 2023 $0.0886
+1.64%
$88.55 million $5.42 million