Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0871
-5.01%
$87.1 million $6.68 million
Dec 25, 2023 $0.0917
+3.44%
$91.7 million $5.07 million
Dec 24, 2023 $0.0887
-3.63%
$88.65 million $5.41 million
Dec 23, 2023 $0.0919
+1.36%
$91.93 million $3.78 million
Dec 22, 2023 $0.0907
+3.05%
$90.7 million $4.91 million
Dec 21, 2023 $0.088
-1.82%
$88.01 million $5.94 million
Dec 20, 2023 $0.0896
+1.91%
$89.64 million $5.13 million
Dec 19, 2023 $0.0881
-3.03%
$88.06 million $4.52 million
Dec 18, 2023 $0.0908
-0.89%
$90.82 million $4.11 million
Dec 17, 2023 $0.0917
-3.58%
$91.66 million $2.93 million
Dec 16, 2023 $0.0951
+5.56%
$95.06 million $4.29 million
Dec 15, 2023 $0.0901
-6.13%
$90.05 million $4.22 million
Dec 14, 2023 $0.0959
-0.47%
$95.92 million $5.99 million
Dec 13, 2023 $0.0964
+0.44%
$96.37 million $3.65 million
Dec 12, 2023 $0.096
-0.29%
$95.98 million $4.65 million
Dec 11, 2023 $0.0963
-13.79%
$96.26 million $7.53 million
Dec 10, 2023 $0.112
+4.23%
$111.65 million $5.17 million
Dec 9, 2023 $0.107
-5.53%
$107.11 million $5.23 million
Dec 8, 2023 $0.113
+4.56%
$113.4 million $5.43 million
Dec 7, 2023 $0.108
+5.74%
$108.45 million $6.37 million
Dec 6, 2023 $0.103
-5.65%
$102.56 million $5.43 million
Dec 5, 2023 $0.109
-0.17%
$108.7 million $5.84 million
Dec 4, 2023 $0.109
-2.54%
$108.89 million $63.84 million
Dec 3, 2023 $0.112
-3.38%
$111.74 million $6.57 million
Dec 2, 2023 $0.116
-0.78%
$115.65 million $5.6 million
Dec 1, 2023 $0.117
+2.58%
$116.56 million $9.34 million
Nov 30, 2023 $0.113
-3.31%
$113.37 million $5.72 million
Nov 29, 2023 $0.117
-3.97%
$117.24 million $8.4 million
Nov 28, 2023 $0.122
+17.17%
$122.1 million $13.38 million
Nov 27, 2023 $0.104
-7.80%
$100.28 million $8.56 million
Nov 26, 2023 $0.113
+0.11%
$108.84 million $12.11 million
Nov 25, 2023 $0.113
-9.76%
$108.71 million $11.9 million
Nov 24, 2023 $0.125
+38.56%
$120.4 million $21.11 million
Nov 23, 2023 $0.0904
+5.72%
$86.75 million $6.36 million
Nov 22, 2023 $0.0855
+24.27%
$82.05 million $7.29 million
Nov 21, 2023 $0.0688
-10.92%
$66.08 million $3.69 million
Nov 20, 2023 $0.0773
-1.24%
$74.13 million $3.34 million
Nov 19, 2023 $0.0782
+6.37%
$75.03 million $2.58 million
Nov 18, 2023 $0.0736
-0.99%
$70.49 million $2.69 million
Nov 17, 2023 $0.0742
-3.12%
$71.08 million $3.73 million
Nov 16, 2023 $0.0766
-6.90%
$73.34 million $4.22 million
Nov 15, 2023 $0.0823
+6.13%
$78.71 million $4.15 million
Nov 14, 2023 $0.0775
-3.69%
$74.16 million $3.98 million
Nov 13, 2023 $0.0805
-4.51%
$76.94 million $3.79 million
Nov 12, 2023 $0.0843
-9.32%
$80.53 million $6.73 million
Nov 11, 2023 $0.093
+6.54%
$88.82 million $7.1 million
Nov 10, 2023 $0.0873
-0.25%
$83.31 million $4.36 million
Nov 9, 2023 $0.0875
-2.78%
$83.49 million $6.74 million
Nov 8, 2023 $0.0899
+1.04%
$85.63 million $3.15 million
Nov 7, 2023 $0.089
-7.94%
$84.73 million $4.12 million