LooksRare Historical Data

LOOKS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.203
+0.66%
$ 125.26 million $ 8.02 million
Sep 22, 2022 $ 0.202
+4.17%
$ 124.26 million $ 9.28 million
Sep 21, 2022 $ 0.194
-6.41%
$ -- $ 23.74 million
Sep 20, 2022 $ 0.207
-6.96%
$ 126.94 million $ 11.75 million
Sep 19, 2022 $ 0.223
+3.38%
$ 136.25 million $ 10.35 million
Sep 18, 2022 $ 0.215
-12.77%
$ 131.61 million $ 13.1 million
Sep 17, 2022 $ 0.247
+4.03%
$ 150.67 million $ 7.95 million
Sep 16, 2022 $ 0.237
-3.25%
$ 144.64 million $ 8.31 million
Sep 15, 2022 $ 0.245
-5.88%
$ 149.28 million $ 13.97 million
Sep 14, 2022 $ 0.261
-0.58%
$ 158.42 million $ 10.28 million
Sep 13, 2022 $ 0.262
-10.19%
$ 159.17 million $ 17.79 million
Sep 12, 2022 $ 0.292
-3.62%
$ 177.03 million $ 14.21 million
Sep 11, 2022 $ 0.303
+6.53%
$ 183.5 million $ 28.3 million
Sep 10, 2022 $ 0.284
+1.25%
$ 172 million $ 11.79 million
Sep 9, 2022 $ 0.281
+7.54%
$ 169.52 million $ 18.17 million
Sep 8, 2022 $ 0.261
-1.40%
$ 157.45 million $ 8.71 million
Sep 7, 2022 $ 0.265
-1.15%
$ 159.5 million $ 10.07 million
Sep 6, 2022 $ 0.268
-1.15%
$ 161.16 million $ 13.94 million
Sep 5, 2022 $ 0.271
-2.11%
$ 162.84 million $ 13.69 million
Sep 4, 2022 $ 0.277
+0.85%
$ 166.14 million $ 10.87 million
Sep 3, 2022 $ 0.274
-0.84%
$ 164.55 million $ 9.54 million
Sep 2, 2022 $ 0.277
-6.37%
$ 165.68 million $ 23.09 million
Sep 1, 2022 $ 0.296
+11.73%
$ 176.75 million $ 32.7 million
Aug 31, 2022 $ 0.265
+1.89%
$ 158 million $ 13.21 million
Aug 30, 2022 $ 0.26
-0.67%
$ 154.88 million $ 25.69 million
Aug 29, 2022 $ 0.261
+12.88%
$ 155.74 million $ 23.9 million
Aug 28, 2022 $ 0.232
-5.54%
$ 137.8 million $ 10.34 million
Aug 27, 2022 $ 0.245
+1.60%
$ 145.71 million $ 14.44 million
Aug 26, 2022 $ 0.241
-12.58%
$ 143.24 million $ 17.35 million
Aug 25, 2022 $ 0.276
+0.08%
$ 163.63 million $ 18.66 million
Aug 24, 2022 $ 0.276
-1.82%
$ 163.3 million $ 10.59 million
Aug 23, 2022 $ 0.281
+1.39%
$ 166.13 million $ 24.37 million
Aug 22, 2022 $ 0.277
-0.82%
$ 163.65 million $ 23.24 million
Aug 21, 2022 $ 0.279
+4.57%
$ 164.74 million $ 26.05 million
Aug 20, 2022 $ 0.267
-4.84%
$ 157.15 million $ 30.97 million
Aug 19, 2022 $ 0.281
-7.49%
$ 165.14 million $ 23.02 million
Aug 18, 2022 $ 0.303
-9.62%
$ 178.29 million $ 19.28 million
Aug 17, 2022 $ 0.336
-2.72%
$ 197.01 million $ 36.95 million
Aug 16, 2022 $ 0.345
-3.27%
$ 202.27 million $ 14.82 million
Aug 15, 2022 $ 0.357
-9.34%
$ 208.85 million $ 30.64 million
Aug 14, 2022 $ 0.393
-4.14%
$ 230.08 million $ 33.38 million
Aug 13, 2022 $ 0.41
+2.66%
$ 239.71 million $ 22.14 million
Aug 12, 2022 $ 0.4
+0.83%
$ 233.21 million $ 34.05 million
Aug 11, 2022 $ 0.397
-2.93%
$ 231.01 million $ 21.53 million
Aug 10, 2022 $ 0.409
+7.47%
$ 237.69 million $ 30.11 million
Aug 9, 2022 $ 0.38
-6.19%
$ 220.81 million $ 16.49 million
Aug 8, 2022 $ 0.405
+2.57%
$ 235.06 million $ 27.74 million
Aug 7, 2022 $ 0.395
-1.36%
$ 228.57 million $ 12.27 million
Aug 6, 2022 $ 0.4
-0.94%
$ 231.72 million $ 15.87 million
Aug 5, 2022 $ 0.404
+13.31%
$ 233.56 million $ 17.23 million