LooksRare Historical Data

LOOKS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.141
-6.95%
$ 94.8 million $ 4.77 million
Nov 11, 2022 $ 0.152
-5.83%
$ 101.75 million $ 8.71 million
Nov 10, 2022 $ 0.161
+29.97%
$ 107.92 million $ 11.43 million
Nov 9, 2022 $ 0.124
-28.15%
$ 82.9 million $ 21.28 million
Nov 8, 2022 $ 0.173
-18.68%
$ 115.25 million $ 24.58 million
Nov 7, 2022 $ 0.212
-2.49%
$ 141.54 million $ 10.24 million
Nov 6, 2022 $ 0.218
-9.57%
$ 144.98 million $ 13.59 million
Nov 5, 2022 $ 0.241
+0.75%
$ 160.11 million $ 18.21 million
Nov 4, 2022 $ 0.239
+15.62%
$ 158.72 million $ 15.75 million
Nov 3, 2022 $ 0.207
+2.97%
$ 137.11 million $ 9.88 million
Nov 2, 2022 $ 0.201
-8.71%
$ 132.98 million $ 22.83 million
Nov 1, 2022 $ 0.22
-4.00%
$ 145.48 million $ 17.51 million
Oct 31, 2022 $ 0.229
-0.02%
$ 151.34 million $ 9.47 million
Oct 30, 2022 $ 0.229
-0.12%
$ 151.18 million $ 6.35 million
Oct 29, 2022 $ 0.229
+3.27%
$ 151.21 million $ 11.49 million
Oct 28, 2022 $ 0.222
+2.48%
$ 146.17 million $ 7.95 million
Oct 27, 2022 $ 0.217
-3.52%
$ 142.46 million $ 12.87 million
Oct 26, 2022 $ 0.224
+6.71%
$ 147.47 million $ 13.85 million
Oct 25, 2022 $ 0.21
+3.33%
$ 138.02 million $ 5.67 million
Oct 24, 2022 $ 0.204
-5.97%
$ 133.4 million $ 5.73 million
Oct 23, 2022 $ 0.216
+1.49%
$ 141.69 million $ 5.62 million
Oct 22, 2022 $ 0.213
-2.83%
$ 139.43 million $ 8.73 million
Oct 21, 2022 $ 0.219
+2.29%
$ 143.32 million $ 6.79 million
Oct 20, 2022 $ 0.215
+1.95%
$ 139.92 million $ 13.04 million
Oct 19, 2022 $ 0.21
-6.70%
$ 137.07 million $ 6.44 million
Oct 18, 2022 $ 0.226
-4.80%
$ 146.72 million $ 14.88 million
Oct 17, 2022 $ 0.237
+0.71%
$ 153.91 million $ 8.06 million
Oct 16, 2022 $ 0.235
+4.20%
$ 152.66 million $ 9.42 million
Oct 15, 2022 $ 0.226
+1.24%
$ 146.32 million $ 10.34 million
Oct 14, 2022 $ 0.223
-1.12%
$ 144.35 million $ 12.61 million
Oct 13, 2022 $ 0.226
+7.16%
$ 142.82 million $ 15.14 million
Oct 12, 2022 $ 0.211
+9.15%
$ 133.11 million $ 22.42 million
Oct 11, 2022 $ 0.193
-2.32%
$ 121.79 million $ 6.95 million
Oct 10, 2022 $ 0.197
-7.20%
$ 124.52 million $ 10.82 million
Oct 9, 2022 $ 0.213
+1.37%
$ 133.99 million $ 3.54 million
Oct 8, 2022 $ 0.21
-4.97%
$ 132 million $ 3.91 million
Oct 7, 2022 $ 0.221
+0.28%
$ 138.71 million $ 8.95 million
Oct 6, 2022 $ 0.22
-0.26%
$ 138.15 million $ 15.35 million
Oct 5, 2022 $ 0.221
-1.13%
$ 138.32 million $ 13.52 million
Oct 4, 2022 $ 0.223
+1.90%
$ 139.72 million $ 14.04 million
Oct 3, 2022 $ 0.219
+7.12%
$ 136.94 million $ 10.97 million
Oct 2, 2022 $ 0.205
+1.65%
$ 127.67 million $ 9.9 million
Oct 1, 2022 $ 0.201
-1.29%
$ 125.42 million $ 7.43 million
Sep 30, 2022 $ 0.204
+0.65%
$ 126.89 million $ 10.61 million
Sep 29, 2022 $ 0.203
+4.61%
$ 125.91 million $ 13.67 million
Sep 28, 2022 $ 0.194
-0.04%
$ 120.2 million $ 10.67 million
Sep 27, 2022 $ 0.194
-2.65%
$ 120.14 million $ 13.44 million
Sep 26, 2022 $ 0.199
+1.44%
$ 123.25 million $ 13.95 million
Sep 25, 2022 $ 0.196
-2.87%
$ 121.33 million $ 11.67 million
Sep 24, 2022 $ 0.202
-0.53%
$ 124.76 million $ 10.16 million