LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.215
-13.21%
$ 98.72 million $ 28.97 million
Jun 15, 2022 $ 0.248
+24.42%
$ 113.43 million $ 39.43 million
Jun 14, 2022 $ 0.199
+12.14%
$ 91.19 million $ 18.34 million
Jun 13, 2022 $ 0.177
-16.26%
$ 81.05 million $ 22.25 million
Jun 12, 2022 $ 0.212
-11.69%
$ 96.79 million $ 20.21 million
Jun 11, 2022 $ 0.24
-18.33%
$ 109.44 million $ 19.35 million
Jun 10, 2022 $ 0.294
-2.53%
$ 133.82 million $ 17.64 million
Jun 9, 2022 $ 0.302
-0.70%
$ 137.09 million $ 15.82 million
Jun 8, 2022 $ 0.304
-10.21%
$ 137.84 million $ 19.66 million
Jun 7, 2022 $ 0.338
-10.09%
$ 153.3 million $ 23.82 million
Jun 6, 2022 $ 0.376
-0.02%
$ 170.26 million $ 26.18 million
Jun 5, 2022 $ 0.376
-10.11%
$ 169.95 million $ 23.14 million
Jun 4, 2022 $ 0.419
-3.86%
$ 188.78 million $ 11.87 million
Jun 3, 2022 $ 0.435
-7.56%
$ 196.07 million $ 14.43 million
Jun 2, 2022 $ 0.471
+5.66%
$ 211.78 million $ 25.22 million
Jun 1, 2022 $ 0.446
-13.46%
$ 200.11 million $ 33.8 million
May 31, 2022 $ 0.515
-9.50%
$ 230.87 million $ 26.17 million
May 30, 2022 $ 0.569
+14.76%
$ 254.73 million $ 21.99 million
May 29, 2022 $ 0.496
-3.36%
$ 221.6 million $ 15.4 million
May 28, 2022 $ 0.514
+8.43%
$ 228.99 million $ 16.88 million
May 27, 2022 $ 0.474
-4.62%
$ 210.54 million $ 22.2 million
May 26, 2022 $ 0.497
-13.29%
$ 220.82 million $ 24.73 million
May 25, 2022 $ 0.573
+1.30%
$ 254.26 million $ 18.31 million
May 24, 2022 $ 0.565
-3.37%
$ 250.52 million $ 22.69 million
May 23, 2022 $ 0.585
+6.79%
$ 258.83 million $ 33.86 million
May 22, 2022 $ 0.548
+16.87%
$ 241.99 million $ 20.29 million
May 21, 2022 $ 0.469
-10.50%
$ 206.73 million $ 18.67 million
May 20, 2022 $ 0.524
-7.01%
$ 230.61 million $ 16.12 million
May 19, 2022 $ 0.563
+13.66%
$ 247.61 million $ 30.91 million
May 18, 2022 $ 0.496
-26.67%
$ 217.46 million $ 35.15 million
May 17, 2022 $ 0.676
+9.47%
$ 295.65 million $ 34.14 million
May 16, 2022 $ 0.618
-14.93%
$ 270.07 million $ 31.57 million
May 15, 2022 $ 0.726
+11.48%
$ 316.93 million $ 23.74 million
May 14, 2022 $ 0.651
-2.62%
$ 283.72 million $ 40.75 million
May 13, 2022 $ 0.669
-3.47%
$ 289.8 million $ 47.39 million
May 12, 2022 $ 0.693
-18.93%
$ 300.23 million $ 62.58 million
May 11, 2022 $ 0.855
-16.61%
$ 365.62 million $ 90.21 million
May 10, 2022 $ 1.03
+4.58%
$ 438.47 million $ 64.97 million
May 9, 2022 $ 0.98
-22.14%
$ 419.28 million $ 59.97 million
May 8, 2022 $ 1.26
-5.01%
$ 536.25 million $ 46.62 million
May 7, 2022 $ 1.33
-6.53%
$ 559.55 million $ 39.9 million
May 6, 2022 $ 1.42
-11.90%
$ 598.65 million $ 68.61 million
May 5, 2022 $ 1.61
-10.01%
$ 667.48 million $ 76.33 million
May 4, 2022 $ 1.79
+16.25%
$ 741.77 million $ 83.28 million
May 3, 2022 $ 1.54
-11.09%
$ 638.05 million $ 80.49 million
May 2, 2022 $ 1.73
+6.43%
$ 718.15 million $ 126.83 million
May 1, 2022 $ 1.63
+24.52%
$ 671.46 million $ 64.54 million
Apr 30, 2022 $ 1.31
-13.60%
$ 536.79 million $ 60.24 million
Apr 29, 2022 $ 1.51
+1.51%
$ 618.43 million $ 69.82 million
Apr 28, 2022 $ 1.49
+4.03%
$ 606.41 million $ 54.09 million