LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.393
-4.14%
$ 230.08 million $ 33.38 million
Aug 13, 2022 $ 0.41
+2.66%
$ 239.71 million $ 22.14 million
Aug 12, 2022 $ 0.4
+0.83%
$ 233.21 million $ 34.05 million
Aug 11, 2022 $ 0.397
-2.93%
$ 231.01 million $ 21.53 million
Aug 10, 2022 $ 0.409
+7.47%
$ 237.69 million $ 30.11 million
Aug 9, 2022 $ 0.38
-6.19%
$ 220.81 million $ 16.49 million
Aug 8, 2022 $ 0.405
+2.57%
$ 235.06 million $ 27.74 million
Aug 7, 2022 $ 0.395
-1.36%
$ 228.57 million $ 12.27 million
Aug 6, 2022 $ 0.4
-0.94%
$ 231.72 million $ 15.87 million
Aug 5, 2022 $ 0.404
+13.31%
$ 233.56 million $ 17.23 million
Aug 4, 2022 $ 0.357
+0.48%
$ 205.85 million $ 15.34 million
Aug 3, 2022 $ 0.355
+0.52%
$ 204.6 million $ 15.46 million
Aug 2, 2022 $ 0.353
-4.24%
$ 203.28 million $ 17.22 million
Aug 1, 2022 $ 0.369
-0.83%
$ 211.99 million $ 14.7 million
Jul 31, 2022 $ 0.372
-5.31%
$ 213.51 million $ 31.87 million
Jul 30, 2022 $ 0.393
-1.29%
$ 225.17 million $ 18.53 million
Jul 29, 2022 $ 0.398
-5.46%
$ 227.81 million $ 25.07 million
Jul 28, 2022 $ 0.421
+9.34%
$ 240.66 million $ 21.14 million
Jul 27, 2022 $ 0.385
+11.86%
$ 219.8 million $ 14.1 million
Jul 26, 2022 $ 0.344
-0.65%
$ 196.24 million $ 11.1 million
Jul 25, 2022 $ 0.346
-10.90%
$ 197.26 million $ 10.5 million
Jul 24, 2022 $ 0.389
-2.90%
$ 221.04 million $ 15.54 million
Jul 23, 2022 $ 0.4
+3.90%
$ 226.74 million $ 20.97 million
Jul 22, 2022 $ 0.385
-9.79%
$ 218.23 million $ 23.17 million
Jul 21, 2022 $ 0.427
+9.17%
$ 241.58 million $ 22.75 million
Jul 20, 2022 $ 0.391
-11.96%
$ 220.92 million $ 24.26 million
Jul 19, 2022 $ 0.444
-4.30%
$ 250.06 million $ 70.31 million
Jul 18, 2022 $ 0.464
+17.04%
$ 260.02 million $ 41.01 million
Jul 17, 2022 $ 0.397
-3.14%
$ 221.33 million $ 21.94 million
Jul 16, 2022 $ 0.41
+12.81%
$ 196.9 million $ 19.77 million
Jul 15, 2022 $ 0.363
+16.61%
$ 174.25 million $ 25.01 million
Jul 14, 2022 $ 0.311
+4.65%
$ 149.2 million $ 15.98 million
Jul 13, 2022 $ 0.298
+5.79%
$ 142.34 million $ 12.86 million
Jul 12, 2022 $ 0.281
-0.15%
$ 134.13 million $ 7.97 million
Jul 11, 2022 $ 0.282
-12.20%
$ 134.33 million $ 13.09 million
Jul 10, 2022 $ 0.321
+0.68%
$ 152.75 million $ 8.33 million
Jul 9, 2022 $ 0.319
-4.15%
$ 151.47 million $ 16.26 million
Jul 8, 2022 $ 0.332
-8.48%
$ 157.77 million $ 20.44 million
Jul 7, 2022 $ 0.363
+4.76%
$ 172.12 million $ 18.38 million
Jul 6, 2022 $ 0.347
-0.72%
$ 164.06 million $ 21.58 million
Jul 5, 2022 $ 0.349
+5.45%
$ 164.96 million $ 25.06 million
Jul 4, 2022 $ 0.331
+18.06%
$ 156.18 million $ 14.91 million
Jul 3, 2022 $ 0.281
-1.70%
$ 131.87 million $ 9.76 million
Jul 2, 2022 $ 0.285
-5.40%
$ 134.14 million $ 11.7 million
Jul 1, 2022 $ 0.302
-3.02%
$ 141.55 million $ 23.23 million
Jun 30, 2022 $ 0.311
+12.09%
$ 145.78 million $ 20.78 million
Jun 29, 2022 $ 0.278
-9.46%
$ 129.89 million $ 17.55 million
Jun 28, 2022 $ 0.307
-8.21%
$ 143.28 million $ 15.27 million
Jun 27, 2022 $ 0.334
+2.29%
$ 155.9 million $ 10.92 million
Jun 26, 2022 $ 0.326
-13.66%
$ 152.15 million $ 14.44 million